ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,079.90
0.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arthur J Gallagher & Co (0ITL)

  7. Arthur J Gallagher & Co (0ITL) Historical

0ITL Arthur J Gallagher & Co

68.11
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallagher & Co LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.11
High Price Low Price Open Price Shares Traded Last Trade
328 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 9.7B 969.5M 4.4739 52.88 51.26B

Arthur J Gallagher & (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202468.110.000.00%68.1168.11277
17 Apr 202468.110.000.00%68.1168.1138,473
16 Apr 202468.110.000.00%68.1168.11407
15 Apr 202468.110.000.00%68.1168.111,001
12 Apr 202468.110.000.00%68.1168.11639
11 Apr 202468.110.000.00%68.1168.11181
10 Apr 202468.110.000.00%68.1168.11511
09 Apr 202468.110.000.00%68.1168.1145,707
08 Apr 202468.110.000.00%68.1168.1174
05 Apr 202468.110.000.00%68.1168.11278
04 Apr 202468.110.000.00%68.1168.111,029
03 Apr 202468.110.000.00%68.1168.11327
02 Apr 202468.110.000.00%68.1168.113,180
28 Mar 202468.110.000.00%68.1168.11561
27 Mar 202468.110.000.00%68.1168.11509
26 Mar 202468.110.000.00%68.1168.1148,229
25 Mar 202468.110.000.00%68.1168.11405
22 Mar 202468.110.000.00%68.1168.11695
21 Mar 202468.110.000.00%68.1168.11436
20 Mar 202468.110.000.00%68.1168.11165
19 Mar 202468.110.000.00%68.1168.11380
Download more Arthur J Gallagher & Co Historical Data

Arthur J Gallagher & Co (0ITL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.1168.1168.1168.118,1590.000.00%
1 Month68.1168.1168.1168.117,9160.000.00%
3 Months68.1168.1168.1168.113,3060.000.00%
6 Months68.1168.1168.1168.113,8580.000.00%
1 Year68.1168.1168.1168.115,5180.000.00%
3 Years68.1168.1168.1168.114,2870.000.00%
5 Years68.1168.1168.1168.114,1350.000.00%

Your Recent History

LSE
0ITL
Arthur J Gallagher &
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved