Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallagher & Co LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.11 $0.00 $0.00 - - - 72 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arthur J Gallagher & (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201968.110.000.00%68.1168.1172
18 Jul 201968.110.000.00%68.1168.1118
17 Jul 201968.110.000.00%68.1168.110
16 Jul 201968.110.000.00%68.1168.1113
15 Jul 201968.110.000.00%68.1168.1121
12 Jul 201968.110.000.00%68.1168.112,000
11 Jul 201968.110.000.00%68.1168.110
10 Jul 201968.110.000.00%68.1168.112,000
09 Jul 201968.110.000.00%68.1168.110
08 Jul 201968.110.000.00%68.1168.110
05 Jul 201968.110.000.00%68.1168.110
04 Jul 201968.110.000.00%68.1168.110
03 Jul 201968.110.000.00%68.1168.110
02 Jul 201968.110.000.00%68.1168.1148
01 Jul 201968.110.000.00%68.1168.1120
28 Jun 201968.110.000.00%68.1168.110
27 Jun 201968.110.000.00%68.1168.110
26 Jun 201968.110.000.00%68.1168.110
25 Jun 201968.110.000.00%68.1168.11210
24 Jun 201968.110.000.00%68.1168.11687
21 Jun 201968.110.000.00%68.1168.116,439
20 Jun 201968.110.000.00%68.1168.110
Download more Arthur J Gallagher & Co Historical Data

Arthur J Gallagher & Co (0ITL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0ITL
Arthur J G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 11:19:36