ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,048.02
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arthur J Gallagher & Co (0ITL)

  7. Arthur J Gallagher & Co (0ITL) Historical

0ITL Arthur J Gallagher & Co

68.11
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallagher & Co LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.11
High Price Low Price Open Price Shares Traded Last Trade
2,292 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 9.7B 969.5M 4.4739 65.92 14.76B

Arthur J Gallagher & (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202568.110.000.00%68.1168.112,291
16 Jan 202568.110.000.00%68.1168.11667
15 Jan 202568.110.000.00%68.1168.115,513
14 Jan 202568.110.000.00%68.1168.11580
13 Jan 202568.110.000.00%68.1168.1160,254
10 Jan 202568.110.000.00%68.1168.11514
09 Jan 202568.110.000.00%68.1168.110.00
08 Jan 202568.110.000.00%68.1168.11494
07 Jan 202568.110.000.00%68.1168.11321
06 Jan 202568.110.000.00%68.1168.11310
03 Jan 202568.110.000.00%68.1168.11248
02 Jan 202568.110.000.00%68.1168.111,037
31 Dec 202468.110.000.00%68.1168.1117
30 Dec 202468.110.000.00%68.1168.11154
27 Dec 202468.110.000.00%68.1168.11158
24 Dec 202468.110.000.00%68.1168.1116
23 Dec 202468.110.000.00%68.1168.11164
20 Dec 202468.110.000.00%68.1168.11572
19 Dec 202468.110.000.00%68.1168.111,049

Arthur J Gallagher & Co (0ITL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.1168.1168.1168.1113,5060.000.00%
1 Month68.1168.1168.1168.114,1780.000.00%
3 Months68.1168.1168.1168.112,3490.000.00%
6 Months68.1168.1168.1168.112,0480.000.00%
1 Year68.1168.1168.1168.113,1950.000.00%
3 Years68.1168.1168.1168.113,2640.000.00%
5 Years68.1168.1168.1168.112,3820.000.00%

Your Recent History

LSE
0ITL
Arthur J Gallagher &
BOV
HCRA14
Hedge Credito Agro Fiagr...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads