Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -25.00% 0.75p 0.50p 1.00p 1.00p 0.75p 1.00p 0 12:04:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201710.000.00%12178
17 Nov 201710.000.00%120
16 Nov 201710.000.00%12129
15 Nov 201710.000.00%1221,549
14 Nov 201710.000.00%120
13 Nov 201710.000.00%12127
10 Nov 201710.000.00%120
09 Nov 201710.000.00%120
08 Nov 201710.000.00%120
07 Nov 201710.000.00%120
06 Nov 201710.000.00%120
03 Nov 201710.000.00%1249,754
02 Nov 201710.000.00%120
01 Nov 20171-0.25-20.00%12.25803
31 Oct 20171.250.000.00%1.252.250
30 Oct 20171.250.000.00%1.252.250
27 Oct 20171.250.000.00%1.252.250
26 Oct 20171.250.000.00%1.252.250
25 Oct 20171.250.000.00%1.252.250
24 Oct 20171.25-0.25-16.67%1.252.2550,000
23 Oct 20171.50.000.00%1.52.252,500
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.751.0000022k4k-0.25-25.00%
1 Month1.52.250.751.1020050k6k-0.75-50.00%
3 Months22.50.751.4210075k5k-1.25-62.50%
6 Months33.250.751.7217075k4k-2.25-75.00%
1 Year1.8753.50.752.25240288k8k-1.125-60.00%
3 Years3939.750.757.76980345k6k-38.25-98.08%
5 Years55620.7521.86850345k6k-54.25-98.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 21:32:50