Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.25p 62.00p 64.50p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 301.2 33.62

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201763.2500030.000.00%62.74999663.50
22 Aug 201763.250003-0.75-1.17%63.2500036415,390
21 Aug 2017640.000.00%63.5644
18 Aug 2017640.000.00%646427,008
17 Aug 2017640.000.00%64643,014
16 Aug 201764-1.50-2.29%6466.58,666
15 Aug 201765.50.000.00%65.566.52,000
14 Aug 201765.50.000.00%6565.50
11 Aug 201765.50.000.00%65.5660
10 Aug 201765.50.000.00%65.56630,875
09 Aug 201765.5+0.50+0.77%64.5669,714
08 Aug 201765+1.00+1.56%64657,903
07 Aug 201764+0.25+0.39%63.56563,838
04 Aug 201763.750.000.00%63.563.750
03 Aug 201763.750.000.00%63.563.750
02 Aug 201763.750.000.00%63.565.5780
01 Aug 201763.75+0.25+0.39%63.00000365.12515,453
31 Jul 201763.5-0.50-0.78%63.565.37524,147
28 Jul 2017640.000.00%64640
27 Jul 2017640.000.00%6464.50
26 Jul 201764-1.00-1.54%64653,414
25 Jul 201765+1.00+1.56%64658,000
24 Jul 201764-1.00-1.54%646551,142
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646462.7563.7458027k9k-0.75-1.17%
1 Month6466.562.7564.2113064k10k-0.75-1.17%
3 Months758462.7569.36730122k15k-11.75-15.67%
6 Months66.58462.7569.14050122k14k-3.25-4.89%
1 Year598457.568.81860122k11k4.257.20%
3 Years63845566.089702M12k0.250.40%
5 Years52.258449.561.367502M14k1121.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:34:52