Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 72.00p 76.00p 75.50p 74.00p 74.00p 0 09:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.1 - 39.33

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018740.000.00%7375.50
16 Jul 2018740.000.00%747414,506
13 Jul 2018740.000.00%7374260
12 Jul 2018740.000.00%7475.7513,487
11 Jul 201874+0.50+0.68%727412,230
10 Jul 201873.5+0.50+0.68%7374.514,506
09 Jul 2018730.000.00%72731,201
06 Jul 2018730.000.00%73738,010
05 Jul 201873+1.50+2.10%707316,823
04 Jul 201871.5+0.50+0.70%7071.56,294
03 Jul 2018710.000.00%707116,680
02 Jul 201871+1.00+1.43%707112,500
29 Jun 2018700.000.00%7070830
28 Jun 2018700.000.00%70704,383
27 Jun 2018700.000.00%7070.50
26 Jun 201870-1.00-1.41%7071.515,000
25 Jun 2018710.000.00%70715,000
22 Jun 2018710.000.00%70710
21 Jun 2018710.000.00%70715,494
20 Jun 2018710.000.00%70712,726
19 Jun 2018710.000.00%70716,766
18 Jun 2018710.000.00%70712,698
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7375.757273.868126015k11k11.37%
1 Month7175.757072.229926017k9k34.23%
3 Months72766972.435826050k12k22.78%
6 Months65.758065.7572.280365167k17k8.2512.55%
1 Year64806269.28494167k16k1015.63%
3 Years62845567.415542M21k1219.35%
5 Years50.25845066.355542M19k23.7547.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 05:12:40