Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.1 - 31.09

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201858.50.000.00%58.558.54,000
17 Dec 201858.5-1.50-2.50%58.5601,368
14 Dec 2018600.000.00%59600
13 Dec 2018600.000.00%59605,074
12 Dec 2018600.000.00%60605,522
11 Dec 2018600.000.00%59607,000
10 Dec 201860-0.50-0.83%6060.54,500
07 Dec 201860.5+0.50+0.83%5960.58,008
06 Dec 2018600.000.00%59600
05 Dec 2018600.000.00%59600
04 Dec 2018600.000.00%606223,336
03 Dec 201860+0.50+0.84%60620
30 Nov 201859.50.000.00%5859.53,698
29 Nov 201859.50.000.00%5859.50
28 Nov 201859.50.000.00%5859.50
27 Nov 201859.50.000.00%5859.50
26 Nov 201859.50.000.00%5859.50
23 Nov 201859.50.000.00%5859.514,382
22 Nov 201859.50.000.00%5859.50
21 Nov 201859.50.000.00%5859.512,257
20 Nov 201859.5-1.00-1.65%59.560.57,538
19 Nov 201860.50.000.00%60.560.50
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606058.559.49561k6k4k-1.5-2.50%
1 Month59.5625859.78441k23k8k-1-1.68%
3 Months71715864.231677037k11k-12.5-17.61%
6 Months7175.755867.481926065k12k-12.5-17.61%
1 Year66.25805870.026265167k15k-7.75-11.70%
3 Years60845566.677242M18k-1.5-2.50%
5 Years61.75845566.731642M19k-3.25-5.26%
Your Recent History
LSE
AAM
Artemis Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:28:52