Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 70.00p 75.00p 72.50p 72.50p 72.50p 2,009 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.1 - 38.53

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201872.50.000.00%7272.52,009
22 Feb 201872.5+0.50+0.69%71.572.514,148
21 Feb 201872+0.50+0.70%70.57210,446
20 Feb 201871.50.000.00%70.571.59,742
19 Feb 201871.50.000.00%70.571.50
16 Feb 201871.5-1.50-2.05%71.57520,506
15 Feb 2018730.000.00%73750
14 Feb 2018730.000.00%72.5752,373
13 Feb 2018730.000.00%71.57365
12 Feb 201873-1.00-1.35%737542,819
09 Feb 201874+2.00+2.78%7275.530,704
08 Feb 201872+0.50+0.70%717221,646
07 Feb 201871.5+3.50+5.15%6871.54,000
06 Feb 2018680.000.00%66.5683,698
05 Feb 2018680.000.00%67.5681,056
02 Feb 2018680.000.00%67.5680
01 Feb 2018680.000.00%67.5682,000
31 Jan 2018680.000.00%67.5680
30 Jan 201868-1.50-2.16%686927,500
29 Jan 201869.5+0.50+0.72%6969.50
26 Jan 2018690.000.00%6969.50
25 Jan 201869-0.50-0.72%6970.520,000
24 Jan 201869.50.000.00%69.570.50
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week737570.571.853210k21k14k-0.5-0.68%
1 Month68.575.566.571.78816543k14k45.84%
3 Months65.575.56568.92936543k13k710.69%
6 Months63.7575.56266.957365152k16k8.7513.73%
1 Year66.5846268.17034152k17k69.02%
3 Years62845566.439442M21k10.516.94%
5 Years53.58449.562.643342M24k1935.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 12:00:39