Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.67% 75.00p 72.00p 78.00p 75.00p 74.50p 74.50p 6,366 15:10:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.1 - 39.86

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201874.50.000.00%747635,828
18 May 201874.5+2.00+2.76%7274.518,340
17 May 201872.5-0.50-0.68%7272.510,000
16 May 2018730.000.00%7374.51,123
15 May 2018730.000.00%7374.7519,796
14 May 201873+0.50+0.69%71.573.515,124
11 May 201872.5+0.50+0.69%727313,453
10 May 2018720.000.00%71720
09 May 2018720.000.00%7272.5644
08 May 2018720.000.00%71726,521
04 May 2018720.000.00%71726,718
03 May 2018720.000.00%72720
02 May 201872+1.00+1.41%7173.2519,360
01 May 201871-1.00-1.39%69722,000
30 Apr 201872+1.00+1.41%69722,000
27 Apr 2018710.000.00%69711,141
26 Apr 2018710.000.00%69710
25 Apr 201871-1.00-1.39%71724,078
24 Apr 2018720.000.00%71720
23 Apr 2018720.000.00%7272.50
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73767273.89621k36k17k22.74%
1 Month72766973.127164436k10k34.17%
3 Months72.5806972.9485644167k22k2.53.45%
6 Months64806371.098965167k17k1117.19%
1 Year73.5846269.50314167k18k1.52.04%
3 Years68845567.165642M22k710.29%
5 Years538449.563.728742M24k2241.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:24:06