Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 69.00p 73.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.1 - 37.74

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018710.000.00%7172.57,074
21 Sep 2018710.000.00%7171705
20 Sep 2018710.000.00%7172.51,779
19 Sep 2018710.000.00%71710
18 Sep 2018710.000.00%7172.53,110
17 Sep 2018710.000.00%71711,371
14 Sep 2018710.000.00%71718,010
13 Sep 2018710.000.00%71710
12 Sep 2018710.000.00%7171800
11 Sep 2018710.000.00%71710
10 Sep 201871+1.00+1.43%70712,748
07 Sep 2018700.000.00%70703,255
06 Sep 2018700.000.00%70700
05 Sep 2018700.000.00%70700
04 Sep 201870+2.00+2.94%687023,735
03 Sep 201868+0.50+0.74%666838,574
31 Aug 201867.5+0.50+0.75%6667.523,060
30 Aug 201867+1.50+2.29%646719,623
29 Aug 201865.50.000.00%63.565.565,058
28 Aug 201865.5-1.50-2.24%65.567.538,707
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7172.57171.00007057k3k0-
1 Month6772.563.567.327570565k16k45.97%
3 Months7175.7563.569.520726065k14k0-
6 Months70.58063.571.848626065k14k0.50.71%
1 Year66806269.878465167k17k57.58%
3 Years63.5845567.596642M21k7.511.81%
5 Years57845566.560942M19k1424.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 06:03:54