Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 17,414 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 326.2 36.41

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201768.50.000.00%68.568.517,414
16 Oct 201768.50.000.00%68.2568.50
13 Oct 201768.50.000.00%68.2568.750
12 Oct 201768.50.000.00%68.2568.756,921
11 Oct 201768.50.000.00%68.2568.756,572
10 Oct 201768.50.000.00%68.2568.750
09 Oct 201768.5-0.25-0.36%68.568.7569,824
06 Oct 201768.750.000.00%68.568.75540
05 Oct 201768.750.000.00%68.568.7521,407
04 Oct 201768.750.000.00%68.568.753,120
03 Oct 201768.750.000.00%68.568.750
02 Oct 201768.750.000.00%68.568.756,149
29 Sep 201768.75+0.25+0.36%6868.754,285
28 Sep 201768.5+1.50+2.24%6768.510,029
27 Sep 2017670.000.00%666739,226
26 Sep 201767+1.00+1.52%66677,352
25 Sep 201766+0.25+0.38%65.56612,500
22 Sep 201765.75-0.25-0.38%65.7566.59,600
21 Sep 2017660.000.00%66663,513
20 Sep 2017660.000.00%6666.50
19 Sep 2017660.000.00%6666.50
18 Sep 2017660.000.00%6666.50
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.7568.2568.5000017k3k0-
1 Month6668.7565.567.8662070k10k2.53.79%
3 Months6468.7562.565.6740070k9k4.57.03%
6 Months688462.569.42330122k12k0.50.74%
1 Year67.58462.568.91560122k12k11.48%
3 Years64.5845566.187702M12k46.20%
5 Years51.758449.561.533502M14k16.7532.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:01:53