Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.38% 66.25p 64.50p 68.00p 66.25p 66.00p 66.00p 14,729 10:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.1 - 35.21

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017660.000.00%66672,183
13 Dec 2017660.000.00%6666.510,000
12 Dec 2017660.000.00%66670
11 Dec 2017660.000.00%66670
08 Dec 2017660.000.00%66670
07 Dec 2017660.000.00%66670
06 Dec 201766+0.50+0.76%65.56615,740
05 Dec 201765.50.000.00%65.565.51,474
04 Dec 201765.50.000.00%6565.51,500
01 Dec 201765.50.000.00%65.565.50
30 Nov 201765.50.000.00%6565.58,186
29 Nov 201765.50.000.00%65.565.513,501
28 Nov 201765.5+0.50+0.77%64.12565.513,885
27 Nov 201765-0.50-0.76%65661,266
24 Nov 201765.50.000.00%6565.54,454
23 Nov 201765.5+1.00+1.55%64.565.510,374
22 Nov 201764.5+0.50+0.78%646532,202
21 Nov 2017640.000.00%63.0000036424,208
20 Nov 2017640.000.00%64650
17 Nov 201764+0.50+0.79%6264152,054
16 Nov 201763.5-0.50-0.78%63.00000364102,460
15 Nov 2017640.000.00%64650
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66676666.0000015k2k0.250.38%
1 Month63.5676264.52670152k15k2.754.33%
3 Months66736265.85530152k13k0.250.38%
6 Months65.5736265.09390152k11k0.751.15%
1 Year72.5846268.29170152k14k-6.25-8.62%
3 Years62.5845566.172202M13k3.756.00%
5 Years518449.561.979402M14k15.2529.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 11:59:54