ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HI3 Arrowhead Pharmaceuticals Inc

9.77
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arrowhead Pharmaceuticals Inc LSE:0HI3 London Ordinary Share ARROWHEAD PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.77
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 240.74M -205.28M -1.9150 -12.80 2.63B

Arrowhead Pharmaceuticals (0HI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20249.770.000.00%9.779.77190
16 May 20249.770.000.00%9.779.7714
15 May 20249.770.000.00%9.779.771,276
14 May 20249.770.000.00%9.779.77862
13 May 20249.770.000.00%9.779.77157
10 May 20249.770.000.00%9.779.773,077
09 May 20249.770.000.00%9.779.7756
08 May 20249.770.000.00%9.779.77308
07 May 20249.770.000.00%9.779.77405
03 May 20249.770.000.00%9.779.77107
02 May 20249.770.000.00%9.779.7716
01 May 20249.770.000.00%9.779.771,000
30 Apr 20249.770.000.00%9.779.7756
29 Apr 20249.770.000.00%9.779.771,684
26 Apr 20249.770.000.00%9.779.77220
25 Apr 20249.770.000.00%9.779.77908
24 Apr 20249.770.000.00%9.779.77130
23 Apr 20249.770.000.00%9.779.771,412
22 Apr 20249.770.000.00%9.779.77708
Download more Arrowhead Pharmaceuticals Inc Historical Data

Arrowhead Pharmaceuticals Inc (0HI3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.779.779.779.775000.000.00%
1 Month9.779.779.779.776620.000.00%
3 Months9.779.779.779.771,1530.000.00%
6 Months9.779.779.779.771,1700.000.00%
1 Year9.779.779.779.778580.000.00%
3 Years9.779.779.779.776240.000.00%
5 Years9.779.779.779.775510.000.00%

Your Recent History

Delayed Upgrade Clock