We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 3.55M | -599.49M | -4.8224 | -3.14 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 13 |
| 22 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 93 |
| 21 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 120 |
| 20 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 664 |
| 19 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,055 |
| 16 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 283 |
| 15 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 113 |
| 14 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 456 |
| 13 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 5,190 |
| 12 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 963 |
| 09 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 279 |
| 08 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 88 |
| 07 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 7 |
| 06 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 90 |
| 02 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 483 |
| 01 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 320 |
| 30 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 80 |
| 29 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 128 |
| 28 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 500 |
| 25 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 443 | 0.00 | 0.00% |
| 1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 604 | 0.00 | 0.00% |
| 3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 826 | 0.00 | 0.00% |
| 6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,959 | 0.00 | 0.00% |
| 1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 1,297 | 0.00 | 0.00% |
| 3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 744 | 0.00 | 0.00% |
| 5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 465 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
