Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 9.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
985 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Arrowhead Pharmaceuticals (0HI3) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 885 |
23 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 300 |
22 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 441 |
21 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 50 |
20 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 118 |
17 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 2,827 |
16 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 241 |
15 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 868 |
14 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 0.00 |
13 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 600 |
10 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 0.00 |
09 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 233 |
08 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 310 |
07 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 0.00 |
06 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 315 |
03 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 241 |
02 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 300 |
01 Mar 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 200 |
28 Feb 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 0.00 |
27 Feb 2023 | 9.77 | 0.00 | 0.0% | 9.77 | 9.77 | 150 |
Arrowhead Pharmaceuticals Inc (0HI3) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 747 | 0.00 | 0.0% |
1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 460 | 0.00 | 0.0% |
3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 336 | 0.00 | 0.0% |
6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 319 | 0.00 | 0.0% |
1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 245 | 0.00 | 0.0% |
3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 209 | 0.00 | 0.0% |
5 Years | 6.94 | 9.77 | 6.84 | 9.75 | 362 | 2.83 | 40.78% |