
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 3.55M | -599.49M | -4.8224 | -3.14 | 1.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 13 |
22 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 93 |
21 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 120 |
20 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 664 |
19 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,055 |
16 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 283 |
15 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 113 |
14 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 456 |
13 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 5,190 |
12 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 963 |
09 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 279 |
08 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 88 |
07 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 7 |
06 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 90 |
02 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 483 |
01 May 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 320 |
30 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 80 |
29 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 128 |
28 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 500 |
25 Apr 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 563 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 443 | 0.00 | 0.00% |
1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 604 | 0.00 | 0.00% |
3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 826 | 0.00 | 0.00% |
6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,959 | 0.00 | 0.00% |
1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 1,297 | 0.00 | 0.00% |
3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 744 | 0.00 | 0.00% |
5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 465 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions