Arrowhead Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Arrowhead Pharmaceuticals Inc	LSE:0HI3	London	Ordinary Share		ARROWHEAD PHARMACEUTICALS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	9.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			985	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Arrowhead Pharmaceuticals (0HI3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	9.77	0.0%	9.77	9.77	885
23 Mar 2023	9.77	0.0%	9.77	9.77	300
22 Mar 2023	9.77	0.0%	9.77	9.77	441
21 Mar 2023	9.77	0.0%	9.77	9.77	50
20 Mar 2023	9.77	0.0%	9.77	9.77	118
17 Mar 2023	9.77	0.0%	9.77	9.77	2,827
16 Mar 2023	9.77	0.0%	9.77	9.77	241
15 Mar 2023	9.77	0.0%	9.77	9.77	868
14 Mar 2023	9.77	0.0%	9.77	9.77	0.00
13 Mar 2023	9.77	0.0%	9.77	9.77	600
10 Mar 2023	9.77	0.0%	9.77	9.77	0.00
09 Mar 2023	9.77	0.0%	9.77	9.77	233
08 Mar 2023	9.77	0.0%	9.77	9.77	310
07 Mar 2023	9.77	0.0%	9.77	9.77	0.00
06 Mar 2023	9.77	0.0%	9.77	9.77	315
03 Mar 2023	9.77	0.0%	9.77	9.77	241
02 Mar 2023	9.77	0.0%	9.77	9.77	300
01 Mar 2023	9.77	0.0%	9.77	9.77	200
28 Feb 2023	9.77	0.0%	9.77	9.77	0.00
27 Feb 2023	9.77	0.0%	9.77	9.77	150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.77	9.77	9.77	9.77	747	0.00	0.0%
1 Month	9.77	9.77	9.77	9.77	460	0.00	0.0%
3 Months	9.77	9.77	9.77	9.77	336	0.00	0.0%
6 Months	9.77	9.77	9.77	9.77	319	0.00	0.0%
1 Year	9.77	9.77	9.77	9.77	245	0.00	0.0%
3 Years	9.77	9.77	9.77	9.77	209	0.00	0.0%
5 Years	6.94	9.77	6.84	9.75	362	2.83	40.78%