0HI3

Arrowhead Pharmaceuticals Inc
9.77
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arrowhead Pharmaceuticals Inc LSE:0HI3 London Ordinary Share ARROWHEAD PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 9.77
High Price Low Price Open Price Shares Traded Last Trade
985 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arrowhead Pharmaceuticals (0HI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20239.770.000.0%9.779.77885
23 Mar 20239.770.000.0%9.779.77300
22 Mar 20239.770.000.0%9.779.77441
21 Mar 20239.770.000.0%9.779.7750
20 Mar 20239.770.000.0%9.779.77118
17 Mar 20239.770.000.0%9.779.772,827
16 Mar 20239.770.000.0%9.779.77241
15 Mar 20239.770.000.0%9.779.77868
14 Mar 20239.770.000.0%9.779.770.00
13 Mar 20239.770.000.0%9.779.77600
10 Mar 20239.770.000.0%9.779.770.00
09 Mar 20239.770.000.0%9.779.77233
08 Mar 20239.770.000.0%9.779.77310
07 Mar 20239.770.000.0%9.779.770.00
06 Mar 20239.770.000.0%9.779.77315
03 Mar 20239.770.000.0%9.779.77241
02 Mar 20239.770.000.0%9.779.77300
01 Mar 20239.770.000.0%9.779.77200
28 Feb 20239.770.000.0%9.779.770.00
27 Feb 20239.770.000.0%9.779.77150
Download more Arrowhead Pharmaceuticals Inc Historical Data

Arrowhead Pharmaceuticals Inc (0HI3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.779.779.779.777470.000.0%
1 Month9.779.779.779.774600.000.0%
3 Months9.779.779.779.773360.000.0%
6 Months9.779.779.779.773190.000.0%
1 Year9.779.779.779.772450.000.0%
3 Years9.779.779.779.772090.000.0%
5 Years6.949.776.849.753622.8340.78%
Your Recent History
LSE
0HI3
Arrowhead ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 04:20:39