We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 434 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 240.74M | -205.28M | -1.9150 | -14.73 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 434 |
| 25 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 591 |
| 24 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 120 |
| 23 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 307 |
| 22 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 110 |
| 19 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 108 |
| 18 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 231 |
| 17 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,701 |
| 16 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,430 |
| 15 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 153 |
| 12 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 46 |
| 11 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 121 |
| 10 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1 |
| 09 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0.00 |
| 08 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 287 |
| 05 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 290 |
| 04 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0.00 |
| 03 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 46 |
| 02 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 98 |
| 01 Jul 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 414 |
| 28 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 653 |
| 27 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 247 | 0.00 | 0.00% |
| 1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 373 | 0.00 | 0.00% |
| 3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 450 | 0.00 | 0.00% |
| 6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 769 | 0.00 | 0.00% |
| 1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 860 | 0.00 | 0.00% |
| 3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 614 | 0.00 | 0.00% |
| 5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 548 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
