We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 3.55M | -599.49M | -4.8224 | -3.80 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0.00 |
| 08 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,023 |
| 07 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 234 |
| 06 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 36 |
| 03 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,731 |
| 02 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,000 |
| 31 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 699 |
| 30 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 692 |
| 27 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 216 |
| 24 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,570 |
| 23 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,130 |
| 20 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,832 |
| 19 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,811 |
| 18 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 922 |
| 17 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 530 |
| 16 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 216 |
| 13 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 484 |
| 12 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,745 |
| 11 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,264 |
| 10 Dec 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 605 | 0.00 | 0.00% |
| 1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 890 | 0.00 | 0.00% |
| 3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 3,126 | 0.00 | 0.00% |
| 6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,704 | 0.00 | 0.00% |
| 1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 1,223 | 0.00 | 0.00% |
| 3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 619 | 0.00 | 0.00% |
| 5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 400 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
