BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.48
0.39%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,666.545
0.53%
Brent Oil
73.865
1.41%
Bitcoin
97,556.61
3.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arrowhead Pharmaceuticals Inc (0HI3)

  7. Arrowhead Pharmaceuticals Inc (0HI3) Historical

0HI3 Arrowhead Pharmaceuticals Inc

9.77
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arrowhead Pharmaceuticals Inc LSE:0HI3 London Ordinary Share ARROWHEAD PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.77
High Price Low Price Open Price Shares Traded Last Trade
38 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 240.74M -205.28M -1.9150 -9.77 1.05B

Arrowhead Pharmaceuticals (0HI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20249.770.000.00%9.779.775,078
19 Nov 20249.770.000.00%9.779.773,815
18 Nov 20249.770.000.00%9.779.772,002
15 Nov 20249.770.000.00%9.779.775,246
14 Nov 20249.770.000.00%9.779.772,638
13 Nov 20249.770.000.00%9.779.77877
12 Nov 20249.770.000.00%9.779.77751
11 Nov 20249.770.000.00%9.779.77348
08 Nov 20249.770.000.00%9.779.771,129
07 Nov 20249.770.000.00%9.779.771,811
06 Nov 20249.770.000.00%9.779.771,917
05 Nov 20249.770.000.00%9.779.771,093
04 Nov 20249.770.000.00%9.779.77490
01 Nov 20249.770.000.00%9.779.776
31 Oct 20249.770.000.00%9.779.77190
30 Oct 20249.770.000.00%9.779.77280
29 Oct 20249.770.000.00%9.779.771,888
28 Oct 20249.770.000.00%9.779.77984
25 Oct 20249.770.000.00%9.779.7757
24 Oct 20249.770.000.00%9.779.77113
23 Oct 20249.770.000.00%9.779.77262
22 Oct 20249.770.000.00%9.779.7756
21 Oct 20249.770.000.00%9.779.772,058
Download more Arrowhead Pharmaceuticals Inc Historical Data

Arrowhead Pharmaceuticals Inc (0HI3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.779.779.779.773,7560.000.00%
1 Month9.779.779.779.771,5360.000.00%
3 Months9.779.779.779.778320.000.00%
6 Months9.779.779.779.776660.000.00%
1 Year9.779.779.779.778620.000.00%
3 Years9.779.779.779.774300.000.00%
5 Years9.779.779.779.772950.000.00%

Your Recent History

LSE
0HI3
Arrowhead Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06