We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 3.55M | -599.49M | -4.8224 | -3.96 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 13 |
| 12 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,983 |
| 11 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 701 |
| 10 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 353 |
| 07 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 171 |
| 06 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 206 |
| 05 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 54 |
| 04 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 102 |
| 03 Feb 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 132 |
| 31 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,256 |
| 30 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 23 |
| 29 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0.00 |
| 28 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 846 |
| 27 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 47 |
| 24 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,448 |
| 23 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 3,816 |
| 22 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,082 |
| 21 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,860 |
| 20 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0.00 |
| 17 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,826 |
| 16 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,483 |
| 15 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 23,002 |
| 14 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 644 | 0.00 | 0.00% |
| 1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 946 | 0.00 | 0.00% |
| 3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 3,306 | 0.00 | 0.00% |
| 6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,933 | 0.00 | 0.00% |
| 1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 1,359 | 0.00 | 0.00% |
| 3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 679 | 0.00 | 0.00% |
| 5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 429 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
