We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 240.74M | -205.28M | -1.9150 | -12.92 | 2.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 56 |
| 08 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 308 |
| 07 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 405 |
| 03 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 107 |
| 02 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 16 |
| 01 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,000 |
| 30 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 56 |
| 29 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,684 |
| 26 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 220 |
| 25 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 908 |
| 24 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 130 |
| 23 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,412 |
| 22 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 708 |
| 19 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 121 |
| 18 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,122 |
| 17 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 213 |
| 16 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,327 |
| 15 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 336 |
| 12 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 22 |
| 11 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 251 |
| 10 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 209 | 0.00 | 0.00% |
| 1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 597 | 0.00 | 0.00% |
| 3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,101 | 0.00 | 0.00% |
| 6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,159 | 0.00 | 0.00% |
| 1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 843 | 0.00 | 0.00% |
| 3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 619 | 0.00 | 0.00% |
| 5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 546 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
