We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arrowhead Pharmaceuticals Inc | LSE:0HI3 | London | Ordinary Share | ARROWHEAD PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 240.74M | -205.28M | -1.9150 | -11.42 | 2.34B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 908 |
24 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 130 |
23 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,412 |
22 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 708 |
19 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 121 |
18 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,122 |
17 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 213 |
16 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,327 |
15 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 336 |
12 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 22 |
11 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 251 |
10 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 1,156 |
09 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 79 |
08 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 2,315 |
05 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 7 |
04 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 754 |
03 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 135 |
02 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 757 |
28 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 28 |
27 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 81 |
26 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 328 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 656 | 0.00 | 0.00% |
1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 709 | 0.00 | 0.00% |
3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,126 | 0.00 | 0.00% |
6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,164 | 0.00 | 0.00% |
1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 861 | 0.00 | 0.00% |
3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 613 | 0.00 | 0.00% |
5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 545 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions