Share Name Share Symbol Market Type Share ISIN Share Description
Arrowhead Pharm LSE:0HI3 London Ordinary Share ARROWHEAD PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.52 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arrowhead Pharm (0HI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20186.5199999-0.33-4.82%6.51999996.51999990
24 Apr 20186.85-0.12-1.72%6.856.850
23 Apr 20186.97+0.02+0.29%6.976.970
20 Apr 20186.95-0.06-0.86%6.956.950
19 Apr 20187.01+0.16+2.34%7.017.010
18 Apr 20186.85+0.01+0.15%6.856.850
17 Apr 20186.84-0.38-5.26%6.846.84570
16 Apr 20187.22-0.03-0.41%7.227.220
13 Apr 20187.25+0.02+0.28%7.257.250
12 Apr 20187.23+0.47+6.95%7.237.230
11 Apr 20186.76+0.38+5.96%6.766.760
10 Apr 20186.38+0.01+0.16%6.386.380
09 Apr 20186.37-0.48-7.01%6.376.370
06 Apr 20186.85-0.26-3.66%6.856.850
05 Apr 20187.11+0.42+6.28%7.117.110
04 Apr 20186.69-0.17-2.48%6.696.690
03 Apr 20186.86+0.14+2.08%6.866.860
29 Mar 20186.72-0.19-2.75%6.726.720
28 Mar 20186.91-0.03-0.43%6.916.910
27 Mar 20186.94+0.19+2.81%6.946.94542
26 Mar 20186.75-0.16-2.32%6.756.750
Download more Arrowhead Pharm Historical Data

Arrowhead Pharm (0HI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.846.846.846.8400570570570-0.32-4.68%
3 Months5.457.645.457.1122166k8201.0719.63%
6 Months6.287.645.456.9618166k8450.243.82%
1 Year6.287.645.456.9618166k8450.243.82%
3 Years6.287.645.456.9618166k8450.243.82%
5 Years6.287.645.456.9618166k8450.243.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 11:43:57