Share Name Share Symbol Market Type Share ISIN Share Description
Arrowhead Pharm LSE:0HI3 London Ordinary Share ARROWHEAD PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.77 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arrowhead Pharm (0HI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20189.770.000.00%9.779.770
18 Sep 20189.770.000.00%9.779.77102
17 Sep 20189.770.000.00%9.779.770
14 Sep 20189.770.000.00%9.779.776,332
13 Sep 20189.770.000.00%9.779.770
12 Sep 20189.770.000.00%9.779.77500
11 Sep 20189.770.000.00%9.779.775
10 Sep 20189.770.000.00%9.779.7759
07 Sep 20189.770.000.00%9.779.77101
06 Sep 20189.770.000.00%9.779.77260
05 Sep 20189.770.000.00%9.779.770
04 Sep 20189.770.000.00%9.779.77117
03 Sep 20189.770.000.00%9.779.770
31 Aug 20189.770.000.00%9.779.770
30 Aug 20189.770.000.00%9.779.770
29 Aug 20189.770.000.00%9.779.77176
28 Aug 20189.770.000.00%9.779.770
24 Aug 20189.770.000.00%9.779.770
23 Aug 20189.770.000.00%9.779.770
22 Aug 20189.770.000.00%9.779.770
21 Aug 20189.770.000.00%9.779.77454
20 Aug 20189.770.000.00%9.779.77307
Download more Arrowhead Pharm Historical Data

Arrowhead Pharm (0HI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 05:59:20