Share Name Share Symbol Market Type Share ISIN Share Description
Arrowhead Pharm LSE:0HI3 London Ordinary Share US04280A1007 ARROWHEAD PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.57 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arrowhead Pharm (0HI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.57000010.000.00%5.57000015.57000010
19 Feb 20185.5700001-0.26-4.46%5.57000015.57000010
16 Feb 20185.8299999+0.36+6.58%5.82999995.82999990
15 Feb 20185.4699997+0.31+6.01%5.46999975.46999970
14 Feb 20185.1599998-0.15-2.82%5.15999985.15999980
13 Feb 20185.3099999-0.28-5.01%5.30999995.30999990
12 Feb 20185.5900001-0.07-1.24%5.59000015.59000010
09 Feb 20185.6599998-0.20-3.41%5.65999985.65999980
08 Feb 20185.8600001+0.15+2.63%5.86000015.86000010
07 Feb 20185.71+0.26+4.77%5.715.71570
06 Feb 20185.4499998-0.45-7.63%5.44999985.4499998439
05 Feb 20185.9-0.25-4.07%5.95.90
02 Feb 20186.15+0.01+0.16%6.156.150
01 Feb 20186.13999980.000.00%6.13999986.13999980
31 Jan 20186.1399998-0.03-0.49%6.13999986.13999980
30 Jan 20186.17+0.05+0.82%6.176.170
29 Jan 20186.1199998-0.17-2.70%6.11999986.11999980
26 Jan 20186.2899999+0.18+2.95%6.28999996.28999990
25 Jan 20186.1100001-0.17-2.71%6.11000016.11000011,380
Download more Arrowhead Pharm Historical Data

Arrowhead Pharm (0HI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.286.285.716.06315701k859-0.71-11.31%
3 Months6.286.285.716.06315701k859-0.71-11.31%
6 Months6.286.285.716.06315701k859-0.71-11.31%
1 Year6.286.285.716.06315701k859-0.71-11.31%
3 Years6.286.285.716.06315701k859-0.71-11.31%
5 Years6.286.285.716.06315701k859-0.71-11.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 10:47:52