Share Name Share Symbol Market Type Share ISIN Share Description
Arrowhead Pharm LSE:0HI3 London Ordinary Share ARROWHEAD PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arrowhead Pharm (0HI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20189.770.000.00%9.779.770
12 Nov 20189.770.000.00%9.779.770
09 Nov 20189.770.000.00%9.779.770
08 Nov 20189.770.000.00%9.779.770
07 Nov 20189.770.000.00%9.779.77166
06 Nov 20189.770.000.00%9.779.770
05 Nov 20189.770.000.00%9.779.770
02 Nov 20189.770.000.00%9.779.770
01 Nov 20189.770.000.00%9.779.77110
31 Oct 20189.770.000.00%9.779.770
30 Oct 20189.770.000.00%9.779.770
29 Oct 20189.770.000.00%9.779.7724
26 Oct 20189.770.000.00%9.779.770
25 Oct 20189.770.000.00%9.779.777
24 Oct 20189.770.000.00%9.779.770
23 Oct 20189.770.000.00%9.779.770
22 Oct 20189.770.000.00%9.779.770
19 Oct 20189.770.000.00%9.779.770
18 Oct 20189.770.000.00%9.779.770
17 Oct 20189.770.000.00%9.779.770
16 Oct 20189.770.000.00%9.779.770
15 Oct 20189.770.000.00%9.779.770
Download more Arrowhead Pharm Historical Data

Arrowhead Pharm (0HI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 07:50:43