Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arricano Real Estate Plc LSE:ARO London Ordinary Share CY0102941610 ORD EUR0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.325 0.20 0.45 0.325 0.325 0.325 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 32.3 24.8 19.5 1.7 34

Arricano Real Estate (ARO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20210.3250.000.0%0.3250.3250.00
05 May 20210.3250.000.0%0.3250.3250.00
04 May 20210.3250.000.0%0.3250.3250.00
30 Apr 20210.3250.000.0%0.3250.3250.00
29 Apr 20210.3250.000.0%0.3250.3250.00
28 Apr 20210.3250.000.0%0.3250.3250.00
27 Apr 20210.3250.000.0%0.3250.3250.00
26 Apr 20210.3250.000.0%0.3250.3250.00
23 Apr 20210.3250.000.0%0.3250.3250.00
22 Apr 20210.3250.000.0%0.3250.3250.00
21 Apr 20210.3250.000.0%0.3250.3250.00
20 Apr 20210.3250.0258.33%0.300.3250.00
19 Apr 20210.300.000.0%0.300.300.00
16 Apr 20210.300.000.0%0.300.300.00
15 Apr 20210.300.000.0%0.300.300.00
14 Apr 20210.300.000.0%0.300.300.00
13 Apr 20210.300.000.0%0.300.300.00
12 Apr 20210.300.000.0%0.300.301
09 Apr 20210.300.000.0%0.300.300.00
08 Apr 20210.300.000.0%0.300.300.00
07 Apr 20210.300.000.0%0.300.300.00
Download more Arricano Real Estate Plc Historical Data

Arricano Real Estate Plc (ARO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.3250.000.000.000.000.0%
1 Month0.300.3250.300.3010.0258.33%
3 Months0.300.3250.300.3010.0258.33%
6 Months0.300.3250.300.3010.0258.33%
1 Year0.300.3250.300.3020.0258.33%
3 Years0.450.550.300.4954021,581-0.125-27.78%
5 Years0.5250.550.300.4918791,648-0.20-38.1%
ADVFN Advertorial
Your Recent History
LSE
ARO
Arricano R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 08:14:05