ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0M3T Arribatec Asa

1.92
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Arribatec Asa LSE:0M3T London Ordinary Share NO0012861667 ARRIBATEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.92
High Price Low Price Open Price Shares Traded Last Trade
15,788 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 572.98M -23.05M -0.3314 -5.79 133.58M

Arribatec Asa (0M3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.920.000.00%1.921.9215,788
13 Mar 20251.920.000.00%1.921.92121,730
12 Mar 20251.920.000.00%1.921.920.00
11 Mar 20251.920.000.00%1.921.92347
10 Mar 20251.920.000.00%1.921.9292,613
07 Mar 20251.920.000.00%1.921.920.00
06 Mar 20251.920.000.00%1.921.92678
05 Mar 20251.920.000.00%1.921.92972
04 Mar 20251.920.000.00%1.921.9252,875
03 Mar 20251.920.000.00%1.921.92625
28 Feb 20251.920.000.00%1.921.9235,646
27 Feb 20251.920.000.00%1.921.9232,000
26 Feb 20251.920.000.00%1.921.925,854
25 Feb 20251.920.000.00%1.921.924,608
24 Feb 20251.920.000.00%1.921.92533
21 Feb 20251.920.000.00%1.921.9252,517
20 Feb 20251.920.000.00%1.921.920.00
19 Feb 20251.920.000.00%1.921.920.00
18 Feb 20251.920.000.00%1.921.923,034
17 Feb 20251.920.000.00%1.921.92361

Arribatec Asa (0M3T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.921.921.921.9242,9380.000.00%
1 Month1.921.921.921.9220,8700.000.00%
3 Months1.921.921.921.9212,1380.000.00%
6 Months1.921.921.921.928,3710.000.00%
1 Year1.921.921.921.924,2020.000.00%
3 Years1.921.921.921.921,4900.000.00%
5 Years1.921.921.921.921,0980.000.00%