We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arribatec Asa | LSE:0M3T | London | Ordinary Share | NO0012861667 | ARRIBATEC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,788 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 572.98M | -23.05M | -0.3314 | -5.79 | 133.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 15,788 |
| 13 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 121,730 |
| 12 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 11 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 347 |
| 10 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 92,613 |
| 07 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 06 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 678 |
| 05 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 972 |
| 04 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 52,875 |
| 03 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 625 |
| 28 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 35,646 |
| 27 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 32,000 |
| 26 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 5,854 |
| 25 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 4,608 |
| 24 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 533 |
| 21 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 52,517 |
| 20 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 19 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 18 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 3,034 |
| 17 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.92 | 1.92 | 42,938 | 0.00 | 0.00% |
| 1 Month | 1.92 | 1.92 | 1.92 | 1.92 | 20,870 | 0.00 | 0.00% |
| 3 Months | 1.92 | 1.92 | 1.92 | 1.92 | 12,138 | 0.00 | 0.00% |
| 6 Months | 1.92 | 1.92 | 1.92 | 1.92 | 8,371 | 0.00 | 0.00% |
| 1 Year | 1.92 | 1.92 | 1.92 | 1.92 | 4,202 | 0.00 | 0.00% |
| 3 Years | 1.92 | 1.92 | 1.92 | 1.92 | 1,490 | 0.00 | 0.00% |
| 5 Years | 1.92 | 1.92 | 1.92 | 1.92 | 1,098 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
