Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arribatec Asa | LSE:0M3T | London | Ordinary Share | NO0012861667 | ARRIBATEC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,084 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 572.98M | -23.05M | -0.3314 | -5.79 | 133.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 5,367 |
| 26 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 4,224 |
| 25 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 4,886 |
| 24 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 21 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 7,427 |
| 20 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 7,154 |
| 19 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1,280 |
| 18 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 17 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 2,758 |
| 14 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 15,788 |
| 13 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 121,730 |
| 12 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 11 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 347 |
| 10 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 92,613 |
| 07 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 06 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 678 |
| 05 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 972 |
| 04 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 52,875 |
| 03 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 625 |
| 28 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 35,646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.92 | 1.92 | 4,381 | 0.00 | 0.00% |
| 1 Month | 1.92 | 1.92 | 1.92 | 1.92 | 17,719 | 0.00 | 0.00% |
| 3 Months | 1.92 | 1.92 | 1.92 | 1.92 | 11,957 | 0.00 | 0.00% |
| 6 Months | 1.92 | 1.92 | 1.92 | 1.92 | 8,822 | 0.00 | 0.00% |
| 1 Year | 1.92 | 1.92 | 1.92 | 1.92 | 4,393 | 0.00 | 0.00% |
| 3 Years | 1.92 | 1.92 | 1.92 | 1.92 | 1,554 | 0.00 | 0.00% |
| 5 Years | 1.92 | 1.92 | 1.92 | 1.92 | 1,136 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
