Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arribatec Asa | LSE:0M3T | London | Ordinary Share | NO0012861667 | ARRIBATEC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,084 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 572.98M | -23.05M | -0.3314 | -5.79 | 133.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 5,367 |
26 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 4,224 |
25 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 4,886 |
24 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
21 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 7,427 |
20 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 7,154 |
19 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1,280 |
18 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
17 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 2,758 |
14 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 15,788 |
13 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 121,730 |
12 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
11 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 347 |
10 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 92,613 |
07 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
06 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 678 |
05 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 972 |
04 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 52,875 |
03 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 625 |
28 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 35,646 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 1.92 | 1.92 | 1.92 | 4,381 | 0.00 | 0.00% |
1 Month | 1.92 | 1.92 | 1.92 | 1.92 | 17,719 | 0.00 | 0.00% |
3 Months | 1.92 | 1.92 | 1.92 | 1.92 | 11,957 | 0.00 | 0.00% |
6 Months | 1.92 | 1.92 | 1.92 | 1.92 | 8,822 | 0.00 | 0.00% |
1 Year | 1.92 | 1.92 | 1.92 | 1.92 | 4,393 | 0.00 | 0.00% |
3 Years | 1.92 | 1.92 | 1.92 | 1.92 | 1,554 | 0.00 | 0.00% |
5 Years | 1.92 | 1.92 | 1.92 | 1.92 | 1,136 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions