Share Name Share Symbol Market Type Share ISIN Share Description
Array Biopharma LSE:0HI0 London Ordinary Share ARRAY BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.32 $0.00 $0.00 - - - 541 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Array Biopharma (0HI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201815.320.000.00%15.3215.32541
17 Sep 201815.320.000.00%15.3215.3217
14 Sep 201815.320.000.00%15.3215.320
13 Sep 201815.320.000.00%15.3215.320
12 Sep 201815.320.000.00%15.3215.320
11 Sep 201815.320.000.00%15.3215.320
10 Sep 201815.320.000.00%15.3215.320
07 Sep 201815.320.000.00%15.3215.320
06 Sep 201815.320.000.00%15.3215.320
05 Sep 201815.320.000.00%15.3215.320
04 Sep 201815.320.000.00%15.3215.320
03 Sep 201815.320.000.00%15.3215.320
31 Aug 201815.320.000.00%15.3215.320
30 Aug 201815.320.000.00%15.3215.320
29 Aug 201815.320.000.00%15.3215.320
28 Aug 201815.320.000.00%15.3215.320
24 Aug 201815.320.000.00%15.3215.320
23 Aug 201815.320.000.00%15.3215.320
22 Aug 201815.320.000.00%15.3215.320
21 Aug 201815.320.000.00%15.3215.320
20 Aug 201815.320.000.00%15.3215.320
Download more Array Biopharma Historical Data

Array Biopharma (0HI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 01:35:41