Share Name Share Symbol Market Type Share ISIN Share Description
Array Biopharma LSE:0HI0 London Ordinary Share US04269X1054 ARRAY BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.23 +1.30% $17.89 $0.00 $0.00 - - - 77 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Array Biopharma (0HI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.889999+0.23+1.30%17.88999917.88999977
22 Feb 201817.659999+0.47+2.73%17.65999917.6599990
21 Feb 201817.19+0.21+1.24%17.1917.190
20 Feb 201816.9799990.000.00%16.97999916.9799990
19 Feb 201816.979999-0.27-1.57%16.97999916.9799990
16 Feb 201817.25+0.10+0.58%17.2517.250
15 Feb 201817.150001+0.56+3.38%17.15000117.1500010
14 Feb 201816.59-0.97-5.52%16.5916.590
13 Feb 201817.559999+0.53+3.11%17.55999917.5599990
12 Feb 201817.03+0.16+0.95%17.0317.030
09 Feb 201816.87-0.68-3.87%16.8716.870
08 Feb 201817.550001+1.27+7.80%17.55000117.550001337
07 Feb 201816.28+1.40+9.41%16.2816.28804
06 Feb 201814.880.000.00%14.8814.880
05 Feb 201814.88-0.46-3.00%14.8814.88376
02 Feb 201815.34+0.58+3.93%15.3415.340
01 Feb 201814.760.000.00%14.7614.760
31 Jan 201814.76-0.31-2.06%14.7614.7611
30 Jan 201815.07+0.68+4.73%15.0715.070
29 Jan 201814.39-0.36-2.44%14.3914.390
26 Jan 201814.75-0.26-1.73%14.7514.750
25 Jan 201815.009999-0.49-3.16%15.00999915.009999128,500
Download more Array Biopharma Historical Data

Array Biopharma (0HI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000770--
1 Month14.7617.5514.7616.2047118043823.1321.21%
3 Months15.517.5514.7615.062511129k24k2.3915.42%
6 Months15.517.5514.7615.062511129k24k2.3915.42%
1 Year15.517.5514.7615.062511129k24k2.3915.42%
3 Years15.517.5514.7615.062511129k24k2.3915.42%
5 Years15.517.5514.7615.062511129k24k2.3915.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 18:06:25