Share Name Share Symbol Market Type Share ISIN Share Description
Array Biopharma LSE:0HI0 London Ordinary Share ARRAY BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.85 -5.56% $14.44 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Array Biopharma (0HI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.44-0.85-5.56%14.4414.440
19 Apr 201815.29-0.20-1.29%15.2915.290
18 Apr 201815.49+0.47+3.13%15.4915.490
17 Apr 201815.02-0.14-0.92%15.0215.020
16 Apr 201815.16-0.40-2.57%15.1615.160
13 Apr 201815.56+0.85+5.78%15.5615.560
12 Apr 201814.71-0.31-2.06%14.7114.710
11 Apr 201815.02+0.63+4.38%15.0215.020
10 Apr 201814.39-0.55-3.68%14.3914.390
09 Apr 201814.94-0.36-2.35%14.9414.940
06 Apr 201815.3-0.65-4.08%15.315.30
05 Apr 201815.95+0.56+3.64%15.9515.950
04 Apr 201815.39+0.13+0.85%15.3915.390
03 Apr 201815.26-1.02-6.27%15.2615.260
29 Mar 201816.28+0.45+2.84%16.2816.280
28 Mar 201815.83-1.46-8.44%15.8315.830
27 Mar 201817.29+0.79+4.79%17.2917.2937
26 Mar 201816.5+0.15+0.92%16.516.50
23 Mar 201816.35-0.45-2.68%16.3516.350
22 Mar 201816.8+0.04+0.24%16.816.80
21 Mar 201816.76+0.32+1.95%16.7616.76250
Download more Array Biopharma Historical Data

Array Biopharma (0HI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.2917.2917.2917.2900373737-2.85-16.48%
3 Months14.7618.2414.7617.97811146k4k-0.32-2.17%
6 Months15.518.2414.7615.884711129k13k-1.06-6.84%
1 Year15.518.2414.7615.884711129k13k-1.06-6.84%
3 Years15.518.2414.7615.884711129k13k-1.06-6.84%
5 Years15.518.2414.7615.884711129k13k-1.06-6.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 06:09:09