PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arnoldo Mondadori Editore Spa | LSE:0KAV | London | Ordinary Share | IT0001469383 | ARNOLDO MONDADORI EDITORE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.327 | 1.294 | 1.36 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
| 26 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 189 |
| 25 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 350 |
| 24 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 686 |
| 23 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
| 20 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 215 |
| 19 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 4 |
| 18 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 227 |
| 17 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 768 |
| 16 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 3,867 |
| 13 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
| 12 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 131 |
| 11 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 13 |
| 10 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 135 |
| 09 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 468 |
| 06 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 4,178 |
| 05 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 2,516 |
| 04 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
| 03 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 106 |
| 30 Dec 2022 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
| 29 Dec 2022 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 3,180 |
| 28 Dec 2022 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 5,312 |
Arnoldo Mondadori Editore Spa (0KAV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.327 | 1.327 | 1.327 | 1.33 | 360 | 0.00 | 0.0% |
| 1 Month | 1.327 | 1.327 | 1.327 | 1.33 | 924 | 0.00 | 0.0% |
| 3 Months | 1.327 | 1.327 | 1.327 | 1.33 | 1,211 | 0.00 | 0.0% |
| 6 Months | 1.327 | 1.327 | 1.327 | 1.33 | 3,574 | 0.00 | 0.0% |
| 1 Year | 1.327 | 1.327 | 1.327 | 1.33 | 5,185 | 0.00 | 0.0% |
| 3 Years | 1.963 | 1.963 | 1.062 | 1.33 | 6,401 | -0.636 | -32.4% |
| 5 Years | 2.335 | 2.335 | 1.062 | 1.65 | 7,877 | -1.01 | -43.17% |