ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KAV Arnoldo Mondadori Editore Spa

1.327
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arnoldo Mondadori Editore Spa LSE:0KAV London Ordinary Share IT0001469383 ARNOLDO MONDADORI EDITORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.327 1.294 1.36
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Periodical:pubg,pubg & Print 921.21M 62.41M 0.2387 5.57 347.74M

Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20241.3270.000.00%1.3271.3270.00
11 Jun 20241.3270.000.00%1.3271.3273,932
10 Jun 20241.3270.000.00%1.3271.3272
07 Jun 20241.3270.000.00%1.3271.3270.00
06 Jun 20241.3270.000.00%1.3271.3270.00
05 Jun 20241.3270.000.00%1.3271.3270.00
04 Jun 20241.3270.000.00%1.3271.3270.00
03 Jun 20241.3270.000.00%1.3271.3270.00
31 May 20241.3270.000.00%1.3271.327692
30 May 20241.3270.000.00%1.3271.327978
29 May 20241.3270.000.00%1.3271.3270.00
28 May 20241.3270.000.00%1.3271.327520,000
24 May 20241.3270.000.00%1.3271.3270.00
23 May 20241.3270.000.00%1.3271.3270.00
22 May 20241.3270.000.00%1.3271.3274,000
21 May 20241.3270.000.00%1.3271.3271,424
20 May 20241.3270.000.00%1.3271.3270.00
17 May 20241.3270.000.00%1.3271.3270.00
16 May 20241.3270.000.00%1.3271.3270.00
15 May 20241.3270.000.00%1.3271.32759
14 May 20241.3270.000.00%1.3271.3270.00
13 May 20241.3270.000.00%1.3271.3270.00
Download more Arnoldo Mondadori Editore Spa Historical Data

Arnoldo Mondadori Editore Spa (0KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.331,9670.000.00%
1 Month1.3271.3271.3271.3375,8610.000.00%
3 Months1.3271.3271.3271.3325,0530.000.00%
6 Months1.3271.3271.3271.3313,0100.000.00%
1 Year1.3271.3271.3271.336,8800.000.00%
3 Years1.3271.3271.3271.335,8800.000.00%
5 Years1.5812.201.0621.497,599-0.254-16.07%

Your Recent History

Delayed Upgrade Clock