ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,812.44
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arnoldo Mondadori Editore Spa (0KAV)

  7. Arnoldo Mondadori Editore Spa (0KAV) Historical

0KAV Arnoldo Mondadori Editore Spa

1.327
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arnoldo Mondadori Editore Spa LSE:0KAV London Ordinary Share IT0001469383 ARNOLDO MONDADORI EDITORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.327 1.294 1.36
High Price Low Price Open Price Shares Traded Last Trade
67,957 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Periodical:pubg,pubg & Print 921.21M 62.41M 0.2387 5.57 346.95M

Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20241.3270.000.00%1.3271.3275,682
25 Jul 20241.3270.000.00%1.3271.32755,102
24 Jul 20241.3270.000.00%1.3271.3270.00
23 Jul 20241.3270.000.00%1.3271.3270.00
22 Jul 20241.3270.000.00%1.3271.3270.00
19 Jul 20241.3270.000.00%1.3271.3270.00
18 Jul 20241.3270.000.00%1.3271.3270.00
17 Jul 20241.3270.000.00%1.3271.32732,380
16 Jul 20241.3270.000.00%1.3271.3270.00
15 Jul 20241.3270.000.00%1.3271.3272,304
12 Jul 20241.3270.000.00%1.3271.3270.00
11 Jul 20241.3270.000.00%1.3271.3270.00
10 Jul 20241.3270.000.00%1.3271.3270.00
09 Jul 20241.3270.000.00%1.3271.3270.00
08 Jul 20241.3270.000.00%1.3271.327922
05 Jul 20241.3270.000.00%1.3271.327794
04 Jul 20241.3270.000.00%1.3271.3270.00
03 Jul 20241.3270.000.00%1.3271.3270.00
02 Jul 20241.3270.000.00%1.3271.3270.00
01 Jul 20241.3270.000.00%1.3271.32718
28 Jun 20241.3270.000.00%1.3271.3278,957
27 Jun 20241.3270.000.00%1.3271.3270.00
Download more Arnoldo Mondadori Editore Spa Historical Data

Arnoldo Mondadori Editore Spa (0KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.3355,1020.000.00%
1 Month1.3271.3271.3271.3314,3540.000.00%
3 Months1.3271.3271.3271.3332,1740.000.00%
6 Months1.3271.3271.3271.3316,4450.000.00%
1 Year1.3271.3271.3271.337,6650.000.00%
3 Years1.3271.3271.3271.335,8830.000.00%
5 Years1.4832.201.0621.487,630-0.156-10.52%

Your Recent History

LSE
0KAV
Arnoldo Mondadori Editore
LSE
0J4X
Hershey
COIN
RVNEUR
Ravencoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved