Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arnoldo Mondadori Editore Spa LSE:0KAV London Ordinary Share IT0001469383 ARNOLDO MONDADORI EDITORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.327 1.294 1.36 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20221.3270.000.0%1.3271.3270.00
30 Nov 20221.3270.000.0%1.3271.3272
29 Nov 20221.3270.000.0%1.3271.3270.00
28 Nov 20221.3270.000.0%1.3271.3270.00
25 Nov 20221.3270.000.0%1.3271.3271,148
24 Nov 20221.3270.000.0%1.3271.3270.00
23 Nov 20221.3270.000.0%1.3271.3270.00
22 Nov 20221.3270.000.0%1.3271.327181
21 Nov 20221.3270.000.0%1.3271.3271,158
18 Nov 20221.3270.000.0%1.3271.327924
17 Nov 20221.3270.000.0%1.3271.3270.00
16 Nov 20221.3270.000.0%1.3271.3270.00
15 Nov 20221.3270.000.0%1.3271.3273,197
14 Nov 20221.3270.000.0%1.3271.3274,853
11 Nov 20221.3270.000.0%1.3271.3270.00
10 Nov 20221.3270.000.0%1.3271.3271,155
09 Nov 20221.3270.000.0%1.3271.3271,055
08 Nov 20221.3270.000.0%1.3271.3271,494
07 Nov 20221.3270.000.0%1.3271.327123
04 Nov 20221.3270.000.0%1.3271.3270.00
03 Nov 20221.3270.000.0%1.3271.3270.00
02 Nov 20221.3270.000.0%1.3271.32795
Download more Arnoldo Mondadori Editore Spa Historical Data

Arnoldo Mondadori Editore Spa (0KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.335750.000.0%
1 Month1.3271.3271.3271.331,2040.000.0%
3 Months1.3271.3271.3271.333,8700.000.0%
6 Months1.3271.3271.3271.334,6350.000.0%
1 Year1.3271.3271.3271.336,4710.000.0%
3 Years2.09152.15751.0621.427,249-0.7645-36.55%
5 Years0.9442.380.9441.668,3140.38340.57%
Your Recent History
LSE
0KAV
Arnoldo Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 07:49:40