[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Arnoldo Mondadori Editore Spa LSE:0KAV London Ordinary Share IT0001469383 ARNOLDO MONDADORI EDITORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.327 1.294 1.36 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20221.3270.000.0%1.3271.3270.00
25 Jan 20221.3270.000.0%1.3271.327330
24 Jan 20221.3270.000.0%1.3271.3270.00
21 Jan 20221.3270.000.0%1.3271.3270.00
20 Jan 20221.3270.000.0%1.3271.3270.00
19 Jan 20221.3270.000.0%1.3271.3271,146
18 Jan 20221.3270.000.0%1.3271.3273,443
17 Jan 20221.3270.000.0%1.3271.3275,696
14 Jan 20221.3270.000.0%1.3271.32752,377
13 Jan 20221.3270.000.0%1.3271.3278,967
12 Jan 20221.3270.000.0%1.3271.3270.00
11 Jan 20221.3270.000.0%1.3271.3275,875
10 Jan 20221.3270.000.0%1.3271.32715,103
07 Jan 20221.3270.000.0%1.3271.3271,039
06 Jan 20221.3270.000.0%1.3271.3279,616
05 Jan 20221.3270.000.0%1.3271.32714,302
04 Jan 20221.3270.000.0%1.3271.3278,013
31 Dec 20211.3270.000.0%1.3271.3270.00
30 Dec 20211.3270.000.0%1.3271.3270.00
29 Dec 20211.3270.000.0%1.3271.32718,976
Download more Arnoldo Mondadori Editore Spa Historical Data

Arnoldo Mondadori Editore Spa (0KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.333300.000.0%
1 Month1.3271.3271.3271.3310,1230.000.0%
3 Months1.3271.3271.3271.338,2380.000.0%
6 Months1.3271.3271.3271.335,8630.000.0%
1 Year1.3271.3271.3271.336,6350.000.0%
3 Years1.682.201.0621.639,804-0.353-21.01%
5 Years0.9442.380.9441.5910,6140.38340.57%
ADVFN Advertorial
Your Recent History
LSE
0KAV
Arnoldo Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 12:06:57