ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.585
-0.05%
Brent Oil
84.095
-0.11%
Bitcoin
61,783.77
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arnoldo Mondadori Editore Spa (0KAV)

  7. Arnoldo Mondadori Editore Spa (0KAV) Historical

0KAV Arnoldo Mondadori Editore Spa

1.327
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arnoldo Mondadori Editore Spa LSE:0KAV London Ordinary Share IT0001469383 ARNOLDO MONDADORI EDITORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.327 1.294 1.36
High Price Low Price Open Price Shares Traded Last Trade
62 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Periodical:pubg,pubg & Print 921.21M 62.41M 0.2387 5.57 347.74M

Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20241.3270.000.00%1.3271.32762
24 Jun 20241.3270.000.00%1.3271.3270.00
21 Jun 20241.3270.000.00%1.3271.3270.00
20 Jun 20241.3270.000.00%1.3271.3270.00
19 Jun 20241.3270.000.00%1.3271.3272,306
18 Jun 20241.3270.000.00%1.3271.3272,838
17 Jun 20241.3270.000.00%1.3271.3270.00
14 Jun 20241.3270.000.00%1.3271.3270.00
13 Jun 20241.3270.000.00%1.3271.3270.00
12 Jun 20241.3270.000.00%1.3271.3270.00
11 Jun 20241.3270.000.00%1.3271.3273,932
10 Jun 20241.3270.000.00%1.3271.3272
07 Jun 20241.3270.000.00%1.3271.3270.00
06 Jun 20241.3270.000.00%1.3271.3270.00
05 Jun 20241.3270.000.00%1.3271.3270.00
04 Jun 20241.3270.000.00%1.3271.3270.00
03 Jun 20241.3270.000.00%1.3271.3270.00
31 May 20241.3270.000.00%1.3271.327692
30 May 20241.3270.000.00%1.3271.327978
29 May 20241.3270.000.00%1.3271.3270.00
28 May 20241.3270.000.00%1.3271.327520,000
Download more Arnoldo Mondadori Editore Spa Historical Data

Arnoldo Mondadori Editore Spa (0KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.332,5720.000.00%
1 Month1.3271.3271.3271.3375,8210.000.00%
3 Months1.3271.3271.3271.3326,2690.000.00%
6 Months1.3271.3271.3271.3313,7590.000.00%
1 Year1.3271.3271.3271.337,0010.000.00%
3 Years1.3271.3271.3271.335,8380.000.00%
5 Years1.5812.201.0621.487,583-0.254-16.07%

Your Recent History

LSE
0KAV
Arnoldo Mondadori Editore
COIN
BEEFYBTC
Bank4YOU
TG
BNQA
BNP Paribas Issuance BV
COIN
XMOETH
DBI
DL37
LevDax X3
LATK
SDAOUSDT
Singularity Dao
BOV
PCMR5L
Princomar Ind Pesca PNA
TG
WUG
Westag and Getalit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved