Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arnoldo Mondadori Editore Spa | LSE:0KAV | London | Ordinary Share | IT0001469383 | ARNOLDO MONDADORI EDITORE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.327 | 1.294 | 1.36 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
26 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 189 |
25 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 350 |
24 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 686 |
23 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
20 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 215 |
19 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 4 |
18 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 227 |
17 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 768 |
16 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 3,867 |
13 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
12 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 131 |
11 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 13 |
10 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 135 |
09 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 468 |
06 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 4,178 |
05 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 2,516 |
04 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
03 Jan 2023 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 106 |
30 Dec 2022 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 0.00 |
29 Dec 2022 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 3,180 |
28 Dec 2022 | 1.327 | 0.00 | 0.0% | 1.327 | 1.327 | 5,312 |
Arnoldo Mondadori Editore Spa (0KAV) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.327 | 1.327 | 1.327 | 1.33 | 360 | 0.00 | 0.0% |
1 Month | 1.327 | 1.327 | 1.327 | 1.33 | 924 | 0.00 | 0.0% |
3 Months | 1.327 | 1.327 | 1.327 | 1.33 | 1,211 | 0.00 | 0.0% |
6 Months | 1.327 | 1.327 | 1.327 | 1.33 | 3,574 | 0.00 | 0.0% |
1 Year | 1.327 | 1.327 | 1.327 | 1.33 | 5,185 | 0.00 | 0.0% |
3 Years | 1.963 | 1.963 | 1.062 | 1.33 | 6,401 | -0.636 | -32.4% |
5 Years | 2.335 | 2.335 | 1.062 | 1.65 | 7,877 | -1.01 | -43.17% |