Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arnoldo Mondadori Editore Spa LSE:0KAV London Ordinary Share IT0001469383 ARNOLDO MONDADORI EDITORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.327 1.294 1.36 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arnoldo Mondadori Editore (0KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231.3270.000.0%1.3271.3270.00
26 Jan 20231.3270.000.0%1.3271.327189
25 Jan 20231.3270.000.0%1.3271.327350
24 Jan 20231.3270.000.0%1.3271.327686
23 Jan 20231.3270.000.0%1.3271.3270.00
20 Jan 20231.3270.000.0%1.3271.327215
19 Jan 20231.3270.000.0%1.3271.3274
18 Jan 20231.3270.000.0%1.3271.327227
17 Jan 20231.3270.000.0%1.3271.327768
16 Jan 20231.3270.000.0%1.3271.3273,867
13 Jan 20231.3270.000.0%1.3271.3270.00
12 Jan 20231.3270.000.0%1.3271.327131
11 Jan 20231.3270.000.0%1.3271.32713
10 Jan 20231.3270.000.0%1.3271.327135
09 Jan 20231.3270.000.0%1.3271.327468
06 Jan 20231.3270.000.0%1.3271.3274,178
05 Jan 20231.3270.000.0%1.3271.3272,516
04 Jan 20231.3270.000.0%1.3271.3270.00
03 Jan 20231.3270.000.0%1.3271.327106
30 Dec 20221.3270.000.0%1.3271.3270.00
29 Dec 20221.3270.000.0%1.3271.3273,180
28 Dec 20221.3270.000.0%1.3271.3275,312
Download more Arnoldo Mondadori Editore Spa Historical Data

Arnoldo Mondadori Editore Spa (0KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.333600.000.0%
1 Month1.3271.3271.3271.339240.000.0%
3 Months1.3271.3271.3271.331,2110.000.0%
6 Months1.3271.3271.3271.333,5740.000.0%
1 Year1.3271.3271.3271.335,1850.000.0%
3 Years1.9631.9631.0621.336,401-0.636-32.4%
5 Years2.3352.3351.0621.657,877-1.01-43.17%
Your Recent History
LSE
0KAV
Arnoldo Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:10:57