0HHU

Armour Residential Reit Inc
22.85
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Armour Residential Reit Inc LSE:0HHU London Ordinary Share ARMOUR RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 22.85
High Price Low Price Open Price Shares Traded Last Trade
1,855 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Armour Residential Reit (0HHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202322.850.000.0%22.8522.851,551
23 Mar 202322.850.000.0%22.8522.851,274
22 Mar 202322.850.000.0%22.8522.853,024
21 Mar 202322.850.000.0%22.8522.85982
20 Mar 202322.850.000.0%22.8522.852,181
17 Mar 202322.850.000.0%22.8522.8538,083
16 Mar 202322.850.000.0%22.8522.851,499
15 Mar 202322.850.000.0%22.8522.85497
14 Mar 202322.850.000.0%22.8522.8512,278
13 Mar 202322.850.000.0%22.8522.8516,207
10 Mar 202322.850.000.0%22.8522.851,434
09 Mar 202322.850.000.0%22.8522.85677
08 Mar 202322.850.000.0%22.8522.852,097
07 Mar 202322.850.000.0%22.8522.8533
06 Mar 202322.850.000.0%22.8522.8514,701
03 Mar 202322.850.000.0%22.8522.855,053
02 Mar 202322.850.000.0%22.8522.851,870
01 Mar 202322.850.000.0%22.8522.852,433
28 Feb 202322.850.000.0%22.8522.856,270
27 Feb 202322.850.000.0%22.8522.858,227
Download more Armour Residential Reit Inc Historical Data

Armour Residential Reit Inc (0HHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8522.8522.8522.859,1090.000.0%
1 Month22.8522.8522.8522.856,6390.000.0%
3 Months22.8522.8522.8522.853,8180.000.0%
6 Months22.8522.8522.8522.852,5510.000.0%
1 Year22.8522.8522.8522.851,7050.000.0%
3 Years22.8522.8522.8522.851,3660.000.0%
5 Years23.2023.4822.8522.851,247-0.35-1.51%
Your Recent History
LSE
0HHU
Armour Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 04:20:06