ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HHU Armour Residential Reit Inc

22.85
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Armour Residential Reit Inc LSE:0HHU London Ordinary Share ARMOUR RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.85
High Price Low Price Open Price Shares Traded Last Trade
1,186 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 501.42M -79.91M -1.6309 -11.64 930.42M

Armour Residential Reit (0HHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202422.850.000.00%22.8522.85913
23 May 202422.850.000.00%22.8522.851,684
22 May 202422.850.000.00%22.8522.8512,908
21 May 202422.850.000.00%22.8522.85704
20 May 202422.850.000.00%22.8522.85808
17 May 202422.850.000.00%22.8522.85490
16 May 202422.850.000.00%22.8522.85369
15 May 202422.850.000.00%22.8522.852,141
14 May 202422.850.000.00%22.8522.855,371
13 May 202422.850.000.00%22.8522.8510,317
10 May 202422.850.000.00%22.8522.852,942
09 May 202422.850.000.00%22.8522.851,681
08 May 202422.850.000.00%22.8522.851,246
07 May 202422.850.000.00%22.8522.853,127
03 May 202422.850.000.00%22.8522.853,093
02 May 202422.850.000.00%22.8522.851,842
01 May 202422.850.000.00%22.8522.857,671
30 Apr 202422.850.000.00%22.8522.852,188
29 Apr 202422.850.000.00%22.8522.8528,330
26 Apr 202422.850.000.00%22.8522.852,224
25 Apr 202422.850.000.00%22.8522.852,739
Download more Armour Residential Reit Inc Historical Data

Armour Residential Reit Inc (0HHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8522.8522.8522.853,3190.000.00%
1 Month22.8522.8522.8522.854,6910.000.00%
3 Months22.8522.8522.8522.854,2760.000.00%
6 Months22.8522.8522.8522.853,4540.000.00%
1 Year114.25114.2522.8562.113,501-91.40-80.00%
3 Years114.25114.2522.8585.662,302-91.40-80.00%
5 Years114.25114.2522.8586.682,107-91.40-80.00%

Your Recent History

Delayed Upgrade Clock