We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Armour Residential Reit Inc | LSE:0HHU | London | Ordinary Share | ARMOUR RESIDENTIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,996 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 563.4M | -26.38M | -0.4730 | -33.76 | 1.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,687 |
| 21 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 5,185 |
| 20 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,420 |
| 19 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,290 |
| 16 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,513 |
| 15 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 8,798 |
| 14 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,844 |
| 13 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 7,865 |
| 12 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,770 |
| 09 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,404 |
| 08 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,122 |
| 07 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,941 |
| 06 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,369 |
| 02 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 25,427 |
| 01 May 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 12,210 |
| 30 Apr 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 13,262 |
| 29 Apr 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 7,646 |
| 28 Apr 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 6,978 |
| 25 Apr 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,753 |
| 24 Apr 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,381 |
| 23 Apr 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 22.85 | 22.85 | 3,219 | 0.00 | 0.00% |
| 1 Month | 22.85 | 22.85 | 22.85 | 22.85 | 6,341 | 0.00 | 0.00% |
| 3 Months | 22.85 | 22.85 | 22.85 | 22.85 | 6,640 | 0.00 | 0.00% |
| 6 Months | 22.85 | 22.85 | 22.85 | 22.85 | 5,385 | 0.00 | 0.00% |
| 1 Year | 22.85 | 22.85 | 22.85 | 22.85 | 3,928 | 0.00 | 0.00% |
| 3 Years | 114.25 | 114.25 | 22.85 | 56.31 | 3,107 | -91.40 | -80.00% |
| 5 Years | 114.25 | 114.25 | 22.85 | 62.27 | 2,072 | -91.40 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
