We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Armour Residential Reit Inc | LSE:0HHU | London | Ordinary Share | ARMOUR RESIDENTIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 948 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 501.42M | -79.91M | -1.6309 | -12.55 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 924 |
| 25 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 840 |
| 24 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,071 |
| 23 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 468 |
| 22 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 219 |
| 19 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 629 |
| 18 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,994 |
| 17 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,646 |
| 16 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 8,533 |
| 15 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 4,314 |
| 12 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 8,784 |
| 11 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,964 |
| 10 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 5,183 |
| 09 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,292 |
| 08 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 7,367 |
| 05 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,394 |
| 04 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0.00 |
| 03 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 477 |
| 02 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,357 |
| 01 Jul 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,180 |
| 28 Jun 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,785 |
| 27 Jun 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 953 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 22.85 | 22.85 | 645 | 0.00 | 0.00% |
| 1 Month | 22.85 | 22.85 | 22.85 | 22.85 | 3,131 | 0.00 | 0.00% |
| 3 Months | 22.85 | 22.85 | 22.85 | 22.85 | 2,575 | 0.00 | 0.00% |
| 6 Months | 22.85 | 22.85 | 22.85 | 22.85 | 3,321 | 0.00 | 0.00% |
| 1 Year | 114.25 | 114.25 | 22.85 | 50.38 | 3,428 | -91.40 | -80.00% |
| 3 Years | 114.25 | 114.25 | 22.85 | 81.07 | 2,365 | -91.40 | -80.00% |
| 5 Years | 114.25 | 114.25 | 22.85 | 82.90 | 2,136 | -91.40 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
