ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HHU Armour Residential Reit Inc

22.85
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Armour Residential Reit Inc LSE:0HHU London Ordinary Share ARMOUR RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.85
High Price Low Price Open Price Shares Traded Last Trade
1,996 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 563.4M -26.38M -0.4730 -33.76 1.27B

Armour Residential Reit (0HHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202522.850.000.00%22.8522.852,687
21 May 202522.850.000.00%22.8522.855,185
20 May 202522.850.000.00%22.8522.853,420
19 May 202522.850.000.00%22.8522.853,290
16 May 202522.850.000.00%22.8522.851,513
15 May 202522.850.000.00%22.8522.858,798
14 May 202522.850.000.00%22.8522.852,844
13 May 202522.850.000.00%22.8522.857,865
12 May 202522.850.000.00%22.8522.853,770
09 May 202522.850.000.00%22.8522.853,404
08 May 202522.850.000.00%22.8522.853,122
07 May 202522.850.000.00%22.8522.852,941
06 May 202522.850.000.00%22.8522.853,369
02 May 202522.850.000.00%22.8522.8525,427
01 May 202522.850.000.00%22.8522.8512,210
30 Apr 202522.850.000.00%22.8522.8513,262
29 Apr 202522.850.000.00%22.8522.857,646
28 Apr 202522.850.000.00%22.8522.856,978
25 Apr 202522.850.000.00%22.8522.852,753
24 Apr 202522.850.000.00%22.8522.852,381
23 Apr 202522.850.000.00%22.8522.853,315

Armour Residential Reit Inc (0HHU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8522.8522.8522.853,2190.000.00%
1 Month22.8522.8522.8522.856,3410.000.00%
3 Months22.8522.8522.8522.856,6400.000.00%
6 Months22.8522.8522.8522.855,3850.000.00%
1 Year22.8522.8522.8522.853,9280.000.00%
3 Years114.25114.2522.8556.313,107-91.40-80.00%
5 Years114.25114.2522.8562.272,072-91.40-80.00%

Your Recent History

Delayed Upgrade Clock