Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Armour Residential Reit Inc | LSE:0HHU | London | Ordinary Share | ARMOUR RESIDENTIAL REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 22.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,855 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Armour Residential Reit (0HHU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,551 |
23 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,274 |
22 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 3,024 |
21 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 982 |
20 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 2,181 |
17 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 38,083 |
16 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,499 |
15 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 497 |
14 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 12,278 |
13 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 16,207 |
10 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,434 |
09 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 677 |
08 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 2,097 |
07 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 33 |
06 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 14,701 |
03 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 5,053 |
02 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,870 |
01 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 2,433 |
28 Feb 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 6,270 |
27 Feb 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 8,227 |
Armour Residential Reit Inc (0HHU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.85 | 22.85 | 22.85 | 22.85 | 9,109 | 0.00 | 0.0% |
1 Month | 22.85 | 22.85 | 22.85 | 22.85 | 6,639 | 0.00 | 0.0% |
3 Months | 22.85 | 22.85 | 22.85 | 22.85 | 3,818 | 0.00 | 0.0% |
6 Months | 22.85 | 22.85 | 22.85 | 22.85 | 2,551 | 0.00 | 0.0% |
1 Year | 22.85 | 22.85 | 22.85 | 22.85 | 1,705 | 0.00 | 0.0% |
3 Years | 22.85 | 22.85 | 22.85 | 22.85 | 1,366 | 0.00 | 0.0% |
5 Years | 23.20 | 23.48 | 22.85 | 22.85 | 1,247 | -0.35 | -1.51% |