We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Armour Residential Reit Inc | LSE:0HHU | London | Ordinary Share | ARMOUR RESIDENTIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 501.42M | -79.91M | -1.6309 | -11.35 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,688 |
| 28 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,173 |
| 27 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 9,207 |
| 24 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,209 |
| 23 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 4,717 |
| 22 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,002 |
| 21 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 4,081 |
| 20 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0.00 |
| 17 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 15,162 |
| 16 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,378 |
| 15 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,797 |
| 14 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 4,597 |
| 13 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 8,499 |
| 10 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 9,240 |
| 09 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0.00 |
| 08 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 10,733 |
| 07 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,021 |
| 06 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,864 |
| 03 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,221 |
| 02 Jan 2025 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,078 |
| 31 Dec 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,337 |
| 30 Dec 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 7,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 22.85 | 22.85 | 3,799 | 0.00 | 0.00% |
| 1 Month | 22.85 | 22.85 | 22.85 | 22.85 | 4,283 | 0.00 | 0.00% |
| 3 Months | 22.85 | 22.85 | 22.85 | 22.85 | 3,226 | 0.00 | 0.00% |
| 6 Months | 22.85 | 22.85 | 22.85 | 22.85 | 2,984 | 0.00 | 0.00% |
| 1 Year | 22.85 | 22.85 | 22.85 | 22.85 | 3,087 | 0.00 | 0.00% |
| 3 Years | 114.25 | 114.25 | 22.85 | 67.76 | 2,531 | -91.40 | -80.00% |
| 5 Years | 114.25 | 114.25 | 22.85 | 72.03 | 1,672 | -91.40 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
