PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Armour Residential Reit Inc | LSE:0HHU | London | Ordinary Share | ARMOUR RESIDENTIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 22.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,855 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Armour Residential Reit (0HHU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,551 |
| 23 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,274 |
| 22 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 3,024 |
| 21 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 982 |
| 20 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 2,181 |
| 17 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 38,083 |
| 16 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,499 |
| 15 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 497 |
| 14 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 12,278 |
| 13 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 16,207 |
| 10 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,434 |
| 09 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 677 |
| 08 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 2,097 |
| 07 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 33 |
| 06 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 14,701 |
| 03 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 5,053 |
| 02 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 1,870 |
| 01 Mar 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 2,433 |
| 28 Feb 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 6,270 |
| 27 Feb 2023 | 22.85 | 0.00 | 0.0% | 22.85 | 22.85 | 8,227 |
Armour Residential Reit Inc (0HHU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 22.85 | 22.85 | 9,109 | 0.00 | 0.0% |
| 1 Month | 22.85 | 22.85 | 22.85 | 22.85 | 6,639 | 0.00 | 0.0% |
| 3 Months | 22.85 | 22.85 | 22.85 | 22.85 | 3,818 | 0.00 | 0.0% |
| 6 Months | 22.85 | 22.85 | 22.85 | 22.85 | 2,551 | 0.00 | 0.0% |
| 1 Year | 22.85 | 22.85 | 22.85 | 22.85 | 1,705 | 0.00 | 0.0% |
| 3 Years | 22.85 | 22.85 | 22.85 | 22.85 | 1,366 | 0.00 | 0.0% |
| 5 Years | 23.20 | 23.48 | 22.85 | 22.85 | 1,247 | -0.35 | -1.51% |