Share Name Share Symbol Market Type Share ISIN Share Description
Armour Resident LSE:0HHU London Ordinary Share US0423155078 ARMOUR RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.53 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Armour Resident (0HHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201822.529998-0.71-3.06%22.52999822.5299980
20 Feb 201823.2399990.000.00%23.23999923.2399990
19 Feb 201823.239999+0.18+0.78%23.23999923.2399990
16 Feb 201823.059999+0.31+1.36%23.05999923.0599990
15 Feb 201822.75-0.18-0.78%22.7522.7529
14 Feb 201822.93+0.19+0.84%22.9322.93714
13 Feb 201822.739997+0.31+1.38%22.73999722.739997420
12 Feb 201822.43+0.10+0.45%22.4322.430
09 Feb 201822.329999-0.14-0.62%22.32999922.3299990
08 Feb 201822.470001-0.08-0.35%22.47000122.4700010
07 Feb 201822.550001-0.43-1.87%22.55000122.5500010
06 Feb 201822.9799990.000.00%22.97999922.9799990
05 Feb 201822.979999-0.41-1.75%22.97999922.9799990
02 Feb 201823.390001-0.45-1.89%23.39000123.3900010
01 Feb 201823.840.000.00%23.8423.840
31 Jan 201823.840.000.00%23.8423.840
30 Jan 201823.84-0.69-2.81%23.8423.840
29 Jan 201824.529998-0.25-1.01%24.52999824.529998100
26 Jan 201824.78-0.13-0.52%24.7824.780
25 Jan 201824.909999+0.02+0.08%24.90999924.9099990
Download more Armour Resident Historical Data

Armour Resident (0HHU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7522.7522.7522.7500292929-0.22-0.97%
1 Month24.5324.5322.7422.989429714315-2-8.15%
3 Months24.5324.5322.7422.989429714315-2-8.15%
6 Months24.5324.5322.7422.989429714315-2-8.15%
1 Year24.5324.5322.7422.989429714315-2-8.15%
3 Years24.5324.5322.7422.989429714315-2-8.15%
5 Years24.5324.5322.7422.989429714315-2-8.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 13:11:08