We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Armour Residential Reit Inc | LSE:0HHU | London | Ordinary Share | ARMOUR RESIDENTIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 501.42M | -79.91M | -1.6309 | -11.70 | 934.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,246 |
| 07 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,127 |
| 03 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,093 |
| 02 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,842 |
| 01 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 7,671 |
| 30 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,188 |
| 29 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 28,330 |
| 26 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,224 |
| 25 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,739 |
| 24 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,485 |
| 23 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22,625 |
| 22 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,365 |
| 19 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 2,198 |
| 18 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 536 |
| 17 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 342 |
| 16 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,873 |
| 15 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 4,778 |
| 12 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 1,662 |
| 11 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 3,070 |
| 10 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 4,201 |
| 09 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 21,439 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 22.85 | 22.85 | 2,327 | 0.00 | 0.00% |
| 1 Month | 22.85 | 22.85 | 22.85 | 22.85 | 4,968 | 0.00 | 0.00% |
| 3 Months | 22.85 | 22.85 | 22.85 | 22.85 | 4,019 | 0.00 | 0.00% |
| 6 Months | 22.85 | 22.85 | 22.85 | 22.85 | 3,385 | 0.00 | 0.00% |
| 1 Year | 114.25 | 114.25 | 22.85 | 64.81 | 3,409 | -91.40 | -80.00% |
| 3 Years | 114.25 | 114.25 | 22.85 | 87.09 | 2,256 | -91.40 | -80.00% |
| 5 Years | 114.25 | 114.25 | 22.85 | 88.07 | 2,088 | -91.40 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
