Share Name Share Symbol Market Type Share ISIN Share Description
Armour Resident LSE:0HHU London Ordinary Share ARMOUR RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.13% $22.69 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Armour Resident (0HHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201822.69-0.03-0.13%22.6922.690
24 Apr 201822.72-0.07-0.31%22.7222.720
23 Apr 201822.790.000.00%22.7922.790
20 Apr 201822.79-0.36-1.56%22.7922.790
19 Apr 201823.15-0.04-0.17%23.1523.15303
18 Apr 201823.19+0.07+0.30%23.1923.1941
17 Apr 201823.12+0.05+0.22%23.1223.120
16 Apr 201823.07-0.14-0.60%23.0723.07296
13 Apr 201823.21-0.28-1.19%23.2123.210
12 Apr 201823.49+0.01+0.04%23.4923.490
11 Apr 201823.48+0.04+0.17%23.4823.483
10 Apr 201823.44-0.07-0.30%23.4423.440
09 Apr 201823.51+0.07+0.30%23.5123.510
06 Apr 201823.440.000.00%23.4423.440
05 Apr 201823.44+0.06+0.26%23.4423.440
04 Apr 201823.38+0.18+0.78%23.3823.38200
03 Apr 201823.2+0.15+0.65%23.223.2548
29 Mar 201823.05+0.11+0.48%23.0523.050
28 Mar 201822.94+0.14+0.61%22.9422.940
27 Mar 201822.8+0.35+1.56%22.822.80
26 Mar 201822.45-0.10-0.44%22.4522.450
Download more Armour Resident Historical Data

Armour Resident (0HHU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1923.1923.1523.154841303172-0.5-2.16%
1 Month23.223.4823.0723.18763548231-0.51-2.20%
3 Months22.7423.4822.3822.912922k379-0.05-0.22%
6 Months24.5324.5322.3822.947622k358-1.84-7.50%
1 Year24.5324.5322.3822.947622k358-1.84-7.50%
3 Years24.5324.5322.3822.947622k358-1.84-7.50%
5 Years24.5324.5322.3822.947622k358-1.84-7.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 04:06:47