We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ark Web X.0 Etf | LSE:0CQM | London | Ordinary Share | ARK WEB X.0 ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 858 |
| 21 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 82 |
| 20 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 0.00 |
| 17 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 34 |
| 16 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 39 |
| 15 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 392 |
| 14 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 394 |
| 13 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 262 |
| 10 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 391 |
| 09 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 0.00 |
| 08 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 10 |
| 07 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 115 |
| 06 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 157 |
| 03 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 282 |
| 02 Jan 2025 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 48 |
| 31 Dec 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 1 |
| 30 Dec 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 464 |
| 27 Dec 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 1,778 |
| 24 Dec 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 47 |
| 23 Dec 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.61 | 58.61 | 58.61 | 58.61 | 203 | 0.00 | 0.00% |
| 1 Month | 58.61 | 58.61 | 58.61 | 58.61 | 295 | 0.00 | 0.00% |
| 3 Months | 58.61 | 58.61 | 58.61 | 58.61 | 401 | 0.00 | 0.00% |
| 6 Months | 58.61 | 58.61 | 58.61 | 58.61 | 398 | 0.00 | 0.00% |
| 1 Year | 58.61 | 58.61 | 58.61 | 58.61 | 1,676 | 0.00 | 0.00% |
| 3 Years | 58.61 | 58.61 | 58.61 | 58.61 | 869 | 0.00 | 0.00% |
| 5 Years | 58.61 | 58.61 | 58.61 | 58.61 | 616 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
