[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Web X.0 Etf LSE:0CQM London Ordinary Share ARK WEB X.0 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.61 406 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ark Web X.0 Etf (0CQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202258.610.000.0%58.6158.61406
13 Jan 202258.610.000.0%58.6158.610.00
12 Jan 202258.610.000.0%58.6158.6114
11 Jan 202258.610.000.0%58.6158.610.00
10 Jan 202258.610.000.0%58.6158.6157
07 Jan 202258.610.000.0%58.6158.61388
06 Jan 202258.610.000.0%58.6158.610.00
05 Jan 202258.610.000.0%58.6158.61117
04 Jan 202258.610.000.0%58.6158.610.00
31 Dec 202158.610.000.0%58.6158.610.00
30 Dec 202158.610.000.0%58.6158.610.00
29 Dec 202158.610.000.0%58.6158.6145
24 Dec 202158.610.000.0%58.6158.610.00
23 Dec 202158.610.000.0%58.6158.610.00
22 Dec 202158.610.000.0%58.6158.61100
21 Dec 202158.610.000.0%58.6158.6145
20 Dec 202158.610.000.0%58.6158.6186
17 Dec 202158.610.000.0%58.6158.610.00
Download more Ark Web X.0 Etf Historical Data

Ark Web X.0 Etf (0CQM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6158.6158.6158.611530.000.0%
1 Month58.6158.6158.6158.611070.000.0%
3 Months58.6158.6158.6158.613300.000.0%
6 Months58.6158.6158.6158.612460.000.0%
1 Year58.6158.6158.6158.613640.000.0%
3 Years58.6158.6158.6158.613560.000.0%
5 Years58.6158.6158.6158.615240.000.0%
ADVFN Advertorial
Your Recent History
LSE
0CQM
Ark Web X...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 04:24:20