ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,992.23
0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ark Web X.0 Etf (0CQM)

  7. Ark Web X.0 Etf (0CQM) Historical

0CQM Ark Web X.0 Etf

58.61
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Web X.0 Etf LSE:0CQM London Ordinary Share ARK WEB X.0 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.61
High Price Low Price Open Price Shares Traded Last Trade
92 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ark Web X.0 Etf (0CQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202458.610.000.00%58.6158.6160
25 Jul 202458.610.000.00%58.6158.6116
24 Jul 202458.610.000.00%58.6158.61400
23 Jul 202458.610.000.00%58.6158.613,087
22 Jul 202458.610.000.00%58.6158.6144
19 Jul 202458.610.000.00%58.6158.616,342
18 Jul 202458.610.000.00%58.6158.611
17 Jul 202458.610.000.00%58.6158.61333
16 Jul 202458.610.000.00%58.6158.61149
15 Jul 202458.610.000.00%58.6158.61143
12 Jul 202458.610.000.00%58.6158.61118
11 Jul 202458.610.000.00%58.6158.61115
10 Jul 202458.610.000.00%58.6158.61180
09 Jul 202458.610.000.00%58.6158.6123
08 Jul 202458.610.000.00%58.6158.6192
05 Jul 202458.610.000.00%58.6158.6156
04 Jul 202458.610.000.00%58.6158.610.00
03 Jul 202458.610.000.00%58.6158.61121
02 Jul 202458.610.000.00%58.6158.6117
01 Jul 202458.610.000.00%58.6158.6130
28 Jun 202458.610.000.00%58.6158.61160
27 Jun 202458.610.000.00%58.6158.6142
Download more Ark Web X.0 Etf Historical Data

Ark Web X.0 Etf (0CQM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6158.6158.6158.611,9780.000.00%
1 Month58.6158.6158.6158.616010.000.00%
3 Months58.6158.6158.6158.617860.000.00%
6 Months58.6158.6158.6158.613,1060.000.00%
1 Year58.6158.6158.6158.612,0530.000.00%
3 Years58.6158.6158.6158.611,2010.000.00%
5 Years58.6158.6158.6158.619420.000.00%

Your Recent History

LSE
0CQM
Ark Web X.0 Etf
EU
HAL
Hal
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved