BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,288.68
0.02%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,635.32
-0.39%
Brent Oil
72.485
0.57%
Bitcoin
95,013.96
-2.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ark Web X.0 Etf (0CQM)

  7. Ark Web X.0 Etf (0CQM) Historical

0CQM Ark Web X.0 Etf

58.61
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Web X.0 Etf LSE:0CQM London Ordinary Share ARK WEB X.0 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ark Web X.0 Etf (0CQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202458.610.000.00%58.6158.61229
28 Nov 202458.610.000.00%58.6158.610.00
27 Nov 202458.610.000.00%58.6158.6146
26 Nov 202458.610.000.00%58.6158.6196
25 Nov 202458.610.000.00%58.6158.611,524
22 Nov 202458.610.000.00%58.6158.61374
21 Nov 202458.610.000.00%58.6158.61485
20 Nov 202458.610.000.00%58.6158.61118
19 Nov 202458.610.000.00%58.6158.611,026
18 Nov 202458.610.000.00%58.6158.6156
15 Nov 202458.610.000.00%58.6158.61420
14 Nov 202458.610.000.00%58.6158.61124
13 Nov 202458.610.000.00%58.6158.61639
12 Nov 202458.610.000.00%58.6158.61233
11 Nov 202458.610.000.00%58.6158.611,317
08 Nov 202458.610.000.00%58.6158.61721
07 Nov 202458.610.000.00%58.6158.61391
06 Nov 202458.610.000.00%58.6158.61606
05 Nov 202458.610.000.00%58.6158.61980
04 Nov 202458.610.000.00%58.6158.6174
Download more Ark Web X.0 Etf Historical Data

Ark Web X.0 Etf (0CQM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6158.6158.6158.613790.000.00%
1 Month58.6158.6158.6158.614730.000.00%
3 Months58.6158.6158.6158.613340.000.00%
6 Months58.6158.6158.6158.614330.000.00%
1 Year58.6158.6158.6158.611,9030.000.00%
3 Years58.6158.6158.6158.618640.000.00%
5 Years58.6158.6158.6158.616080.000.00%

Your Recent History

LSE
0CQM
Ark Web X.0 Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72