ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0CQM Ark Web X.0 Etf

58.61
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Web X.0 Etf LSE:0CQM London Ordinary Share ARK WEB X.0 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ark Web X.0 Etf (0CQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202458.610.000.00%58.6158.610.00
18 Jun 202458.610.000.00%58.6158.6121
17 Jun 202458.610.000.00%58.6158.611,782
14 Jun 202458.610.000.00%58.6158.6138
13 Jun 202458.610.000.00%58.6158.61678
12 Jun 202458.610.000.00%58.6158.61211
11 Jun 202458.610.000.00%58.6158.614,042
10 Jun 202458.610.000.00%58.6158.61556
07 Jun 202458.610.000.00%58.6158.611
06 Jun 202458.610.000.00%58.6158.6189
05 Jun 202458.610.000.00%58.6158.610.00
04 Jun 202458.610.000.00%58.6158.615
03 Jun 202458.610.000.00%58.6158.6140
31 May 202458.610.000.00%58.6158.611,975
30 May 202458.610.000.00%58.6158.611,675
29 May 202458.610.000.00%58.6158.61116
28 May 202458.610.000.00%58.6158.61673
24 May 202458.610.000.00%58.6158.6151
23 May 202458.610.000.00%58.6158.616,093
22 May 202458.610.000.00%58.6158.613
21 May 202458.610.000.00%58.6158.6141
20 May 202458.610.000.00%58.6158.6168
Download more Ark Web X.0 Etf Historical Data

Ark Web X.0 Etf (0CQM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6158.6158.6158.615460.000.00%
1 Month58.6158.6158.6158.611,0030.000.00%
3 Months58.6158.6158.6158.613,2970.000.00%
6 Months58.6158.6158.6158.613,5250.000.00%
1 Year58.6158.6158.6158.612,0550.000.00%
3 Years58.6158.6158.6158.611,1910.000.00%
5 Years58.6158.6158.6158.619560.000.00%

Your Recent History

Delayed Upgrade Clock