Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Internet 1x (ARKB)
Ark Internet 1x (ARKB) Historical

ARKB Ark Internet 1x

386.14

7.82 (2.07%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ark Internet 1x	LSE:ARKB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	7.82	2.07%	386.14	385.70	386.58

High Price	Low Price	Open Price	Traded	Last Trade
403.19	376.62	383.75	444	16:29:59

Ark Internet 1x (ARKB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	386.14	7.82	2.07%	376.62	403.19	444
16 Jan 2025	378.325	3.49	0.93%	378.325	378.325	53
15 Jan 2025	374.84	10.88	2.99%	343.825	386.995	730
14 Jan 2025	363.965	9.19	2.59%	363.965	363.965	59
13 Jan 2025	354.78	-4.78	-1.33%	349.01	369.695	1,300
10 Jan 2025	359.56	-10.16	-2.75%	358.195	364.41	2,732
09 Jan 2025	369.72	7.41	2.04%	342.175	390.35	325
08 Jan 2025	362.315	-3.18	-0.87%	362.315	362.315	55
07 Jan 2025	365.49	-10.53	-2.80%	337.995	392.87	3,061
06 Jan 2025	376.015	11.80	3.24%	361.055	398.065	228
03 Jan 2025	364.22	5.78	1.61%	364.22	364.22	1
02 Jan 2025	358.44	2.08	0.58%	350.51	362.02	1,420
31 Dec 2024	356.36	2.63	0.74%	354.17	358.12	2,754
30 Dec 2024	353.735	-5.49	-1.53%	344.625	378.735	141
27 Dec 2024	359.225	-2.67	-0.74%	351.555	368.795	1,775
24 Dec 2024	361.89	0.00	0.00%	361.89	361.89	0
23 Dec 2024	361.89	-3.36	-0.92%	352.815	370.575	257
20 Dec 2024	365.245	1.35	0.37%	322.76	370.14	918

Ark Internet 1x

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions