We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovation | LSE:ARCK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -0.97% | 347.125 | 346.80 | 347.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 711 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 347.125 | -3.40 | -0.97% | 347.125 | 347.125 | 711 |
| 30 May 2024 | 350.525 | -5.43 | -1.52% | 349.70 | 350.525 | 3,798 |
| 29 May 2024 | 355.95 | -5.30 | -1.47% | 355.35 | 359.40 | 17,272 |
| 28 May 2024 | 361.25 | -2.33 | -0.64% | 361.25 | 361.55 | 5,649 |
| 24 May 2024 | 363.575 | 0.43 | 0.12% | 360.45 | 363.575 | 26,770 |
| 23 May 2024 | 363.15 | -9.78 | -2.62% | 360.50 | 372.95 | 25,628 |
| 22 May 2024 | 372.925 | 1.98 | 0.53% | 372.925 | 373.05 | 1,335 |
| 21 May 2024 | 370.95 | -0.70 | -0.19% | 370.95 | 370.95 | 279 |
| 20 May 2024 | 371.65 | -0.93 | -0.25% | 371.65 | 371.65 | 1,820 |
| 17 May 2024 | 372.575 | -0.30 | -0.08% | 372.575 | 372.575 | 547 |
| 16 May 2024 | 372.875 | -1.30 | -0.35% | 372.875 | 373.30 | 18,003 |
| 15 May 2024 | 374.175 | -5.70 | -1.50% | 374.175 | 374.175 | 54 |
| 14 May 2024 | 379.875 | 11.13 | 3.02% | 366.65 | 380.80 | 65,557 |
| 13 May 2024 | 368.75 | 8.40 | 2.33% | 359.55 | 368.75 | 3,986 |
| 10 May 2024 | 360.35 | -6.80 | -1.85% | 359.15 | 369.00 | 16,451 |
| 09 May 2024 | 367.15 | -4.33 | -1.16% | 367.15 | 369.80 | 4,952 |
| 08 May 2024 | 371.475 | -9.98 | -2.62% | 370.55 | 371.475 | 2,713 |
| 07 May 2024 | 381.45 | 6.47 | 1.73% | 381.45 | 385.00 | 13,111 |
| 03 May 2024 | 374.975 | 6.38 | 1.73% | 374.975 | 378.70 | 1,886 |
| 02 May 2024 | 368.60 | 9.40 | 2.62% | 368.60 | 368.65 | 1,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
