ADVFN

Name	Symbol	Market	Type
Ark Innovation	LSE:ARCK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.30	1.22%	520.80	520.30	521.30

High Price	Low Price	Open Price	Traded	Last Trade
519.50	519.50	519.50	7,682	16:35:12

Ark Innovation (ARCK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	520.80	6.30	1.22%	519.50	520.80	7,682
23 Jan 2025	514.50	1.10	0.21%	511.40	517.30	11,464
22 Jan 2025	513.40	5.90	1.16%	512.30	514.00	32,115
21 Jan 2025	507.50	6.70	1.34%	496.45	507.50	21,164
20 Jan 2025	500.80	-0.90	-0.18%	500.80	504.20	25,802
17 Jan 2025	501.70	9.57	1.95%	499.65	501.70	20,671
16 Jan 2025	492.125	3.35	0.69%	488.30	492.125	14,196
15 Jan 2025	488.775	13.50	2.84%	488.775	488.775	24,653
14 Jan 2025	475.275	7.07	1.51%	475.275	484.85	24,439
13 Jan 2025	468.20	-9.85	-2.06%	468.20	477.30	10,689
10 Jan 2025	478.05	-12.58	-2.56%	474.30	490.30	26,989
09 Jan 2025	490.625	5.23	1.08%	489.45	490.625	1,806
08 Jan 2025	485.40	-7.53	-1.53%	485.40	488.50	12,033
07 Jan 2025	492.925	-12.48	-2.47%	486.15	503.20	28,445
06 Jan 2025	505.40	21.05	4.35%	489.75	505.40	75,677
03 Jan 2025	484.35	9.13	1.92%	478.65	484.35	5,572
02 Jan 2025	475.225	7.03	1.50%	475.225	475.225	27,337
31 Dec 2024	468.20	-0.43	-0.09%	468.20	468.20	6,477
30 Dec 2024	468.625	-11.08	-2.31%	466.30	477.30	62,327
27 Dec 2024	479.70	-0.33	-0.07%	479.70	494.60	7,086