ADVFN

Data Download:

Name	Symbol	Market	Type
Ark Innovation	LSE:ARCK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.30	1.33%	481.30	480.85	481.75

High Price	Low Price	Open Price	Traded	Last Trade
478.30	464.95	464.95	54,792	16:35:16

Ark Innovation (ARCK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	481.30	6.30	1.33%	464.95	481.30	54,792
19 Dec 2024	475.00	-26.00	-5.19%	474.80	477.55	35,445
18 Dec 2024	501.00	-0.20	-0.04%	499.40	502.30	7,089
17 Dec 2024	501.20	-2.90	-0.58%	498.00	505.60	14,651
16 Dec 2024	504.10	13.33	2.72%	498.05	504.10	57,233
13 Dec 2024	490.775	-6.25	-1.26%	489.20	496.95	39,587
12 Dec 2024	497.025	1.47	0.30%	495.00	498.40	33,291
11 Dec 2024	495.55	-0.23	-0.05%	491.30	495.55	45,867
10 Dec 2024	495.775	-1.15	-0.23%	495.775	503.80	49,843
09 Dec 2024	496.925	-6.68	-1.33%	492.90	511.80	86,222
06 Dec 2024	503.60	9.80	1.98%	490.00	504.00	32,046
05 Dec 2024	493.80	1.80	0.37%	493.80	499.50	21,656
04 Dec 2024	492.00	8.60	1.78%	483.70	493.05	21,898
03 Dec 2024	483.40	-1.35	-0.28%	479.10	486.10	49,449
02 Dec 2024	484.75	10.68	2.25%	474.75	488.05	26,085
29 Nov 2024	474.075	3.88	0.82%	474.075	475.80	9,226
28 Nov 2024	470.20	6.45	1.39%	470.20	470.20	1,694
27 Nov 2024	463.75	-3.68	-0.79%	463.60	469.75	34,161
26 Nov 2024	467.425	-9.98	-2.09%	466.00	468.00	25,300
25 Nov 2024	477.40	16.38	3.55%	467.90	477.40	70,659