Share Name Share Symbol Market Type Share ISIN Share Description
Ark Innovation LSE:0H7G London Ordinary Share ARK INNOVATION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.74 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ark Innovation (0H7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201842.740.000.00%42.7442.740
12 Oct 201842.740.000.00%42.7442.740
11 Oct 201842.740.000.00%42.7442.740
10 Oct 201842.740.000.00%42.7442.741,217
09 Oct 201842.740.000.00%42.7442.740
08 Oct 201842.740.000.00%42.7442.740
05 Oct 201842.740.000.00%42.7442.740
04 Oct 201842.740.000.00%42.7442.740
03 Oct 201842.740.000.00%42.7442.740
02 Oct 201842.740.000.00%42.7442.740
01 Oct 201842.740.000.00%42.7442.740
28 Sep 201842.740.000.00%42.7442.740
27 Sep 201842.740.000.00%42.7442.740
26 Sep 201842.740.000.00%42.7442.740
25 Sep 201842.740.000.00%42.7442.740
24 Sep 201842.740.000.00%42.7442.740
21 Sep 201842.740.000.00%42.7442.740
20 Sep 201842.740.000.00%42.7442.740
19 Sep 201842.740.000.00%42.7442.740
18 Sep 201842.740.000.00%42.7442.740
17 Sep 201842.740.000.00%42.7442.740
Download more Ark Innovation Historical Data

Ark Innovation (0H7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 19:21:53