Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Innovation LSE:0H7G London Ordinary Share ARK INNOVATION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.74 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ark Innovation (0H7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201942.740.000.00%42.7442.740
17 Jan 201942.740.000.00%42.7442.740
16 Jan 201942.740.000.00%42.7442.740
15 Jan 201942.740.000.00%42.7442.740
14 Jan 201942.740.000.00%42.7442.740
11 Jan 201942.740.000.00%42.7442.740
10 Jan 201942.740.000.00%42.7442.740
09 Jan 201942.740.000.00%42.7442.740
08 Jan 201942.740.000.00%42.7442.740
07 Jan 201942.740.000.00%42.7442.740
04 Jan 201942.740.000.00%42.7442.740
03 Jan 201942.740.000.00%42.7442.740
02 Jan 201942.740.000.00%42.7442.740
31 Dec 201842.740.000.00%42.7442.740
28 Dec 201842.740.000.00%42.7442.740
27 Dec 201842.740.000.00%42.7442.740
24 Dec 201842.740.000.00%42.7442.740
21 Dec 201842.740.000.00%42.7442.740
20 Dec 201842.740.000.00%42.7442.740
19 Dec 201842.740.000.00%42.7442.7429,649
Download more Ark Innovation Historical Data

Ark Innovation (0H7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7G
Ark Innova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 04:52:03