Share Name Share Symbol Market Type Share ISIN Share Description
Ark Innovation LSE:0H7G London Ordinary Share ARK INNOVATION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.74 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ark Innovation (0H7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201842.740.000.00%42.7442.740
16 Aug 201842.740.000.00%42.7442.740
15 Aug 201842.740.000.00%42.7442.740
14 Aug 201842.740.000.00%42.7442.740
13 Aug 201842.740.000.00%42.7442.740
10 Aug 201842.740.000.00%42.7442.740
09 Aug 201842.740.000.00%42.7442.740
08 Aug 201842.740.000.00%42.7442.740
07 Aug 201842.740.000.00%42.7442.740
06 Aug 201842.740.000.00%42.7442.740
03 Aug 201842.740.000.00%42.7442.740
02 Aug 201842.740.000.00%42.7442.740
01 Aug 201842.740.000.00%42.7442.740
31 Jul 201842.740.000.00%42.7442.740
30 Jul 201842.740.000.00%42.7442.740
27 Jul 201842.740.000.00%42.7442.740
26 Jul 201842.740.000.00%42.7442.740
25 Jul 201842.740.000.00%42.7442.740
24 Jul 201842.740.000.00%42.7442.74447
23 Jul 201842.740.000.00%42.7442.740
20 Jul 201842.740.000.00%42.7442.740
19 Jul 201842.740.000.00%42.7442.740
Download more Ark Innovation Historical Data

Ark Innovation (0H7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 07:39:37