ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,300.83
0.56%
Gold vs US Dollar
2,335.345
0.19%
Brent Oil
88.265
0.13%
Bitcoin
63,832.00
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ark Innovation Etf (0H7G)

  7. Ark Innovation Etf (0H7G) Historical

0H7G Ark Innovation Etf

42.74
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Innovation Etf LSE:0H7G London Ordinary Share ARK INNOVATION ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.74
High Price Low Price Open Price Shares Traded Last Trade
16,722 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ark Innovation Etf (0H7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202442.740.000.00%42.7442.743,779
24 Apr 202442.740.000.00%42.7442.7414,350
23 Apr 202442.740.000.00%42.7442.748,394
22 Apr 202442.740.000.00%42.7442.746,609
19 Apr 202442.740.000.00%42.7442.748,564
18 Apr 202442.740.000.00%42.7442.741,570
17 Apr 202442.740.000.00%42.7442.7428,558
16 Apr 202442.740.000.00%42.7442.746,211
15 Apr 202442.740.000.00%42.7442.7416,705
12 Apr 202442.740.000.00%42.7442.7439,934
11 Apr 202442.740.000.00%42.7442.74647
10 Apr 202442.740.000.00%42.7442.7410,334
09 Apr 202442.740.000.00%42.7442.7439,735
08 Apr 202442.740.000.00%42.7442.7426,159
05 Apr 202442.740.000.00%42.7442.7416,088
04 Apr 202442.740.000.00%42.7442.74981
03 Apr 202442.740.000.00%42.7442.745,471
02 Apr 202442.740.000.00%42.7442.7410,061
28 Mar 202442.740.000.00%42.7442.7415,508
27 Mar 202442.740.000.00%42.7442.7429,971
26 Mar 202442.740.000.00%42.7442.745,583
Download more Ark Innovation Etf Historical Data

Ark Innovation Etf (0H7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7442.7442.7442.748,3390.000.00%
1 Month42.7442.7442.7442.7413,5640.000.00%
3 Months42.7442.7442.7442.7420,0830.000.00%
6 Months42.7442.7442.7442.7417,7200.000.00%
1 Year42.7442.7442.7442.7414,3570.000.00%
3 Years42.7442.7442.7442.7411,5900.000.00%
5 Years42.7442.7442.7442.749,2900.000.00%

Your Recent History

LSE
0H7G
Ark Innovation Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved