Share Name Share Symbol Market Type Share ISIN Share Description
Ark Innovation LSE:0H7G London Ordinary Share ARK INNOVATION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.74 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ark Innovation (0H7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201842.740.000.00%42.7442.740
24 May 201842.740.000.00%42.7442.740
23 May 201842.740.000.00%42.7442.740
22 May 201842.74+0.12+0.28%42.7442.740
21 May 201842.62-0.51-1.18%42.6242.620
18 May 201843.13+0.06+0.14%43.1343.130
17 May 201843.07+0.34+0.80%43.0743.070
16 May 201842.73-0.22-0.51%42.7342.730
15 May 201842.95+0.07+0.17%42.9542.950
14 May 201842.877+0.21+0.49%42.87742.877113
11 May 201842.67+0.33+0.78%42.6742.670
10 May 201842.34+1.05+2.54%42.3442.340
09 May 201841.29+0.34+0.83%41.2941.290
08 May 201840.95+1.66+4.22%40.9540.950
04 May 201839.29-0.26-0.66%39.2939.290
03 May 201839.55-0.02-0.05%39.5539.550
02 May 201839.57+0.48+1.23%39.5739.570
01 May 201839.09-0.29-0.74%39.0939.090
30 Apr 201839.38-0.16-0.40%39.3839.380
Download more Ark Innovation Historical Data

Ark Innovation (0H7G) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180528 05:23:07