We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovati 1x | LSE:ARKA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 241.43 | 239.63 | 241.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 13:20:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 241.43 | 4.50 | 1.90% | 241.43 | 241.43 | 1,881 |
| 13 Jan 2025 | 236.93 | -4.69 | -1.94% | 212.535 | 265.175 | 16,093 |
| 10 Jan 2025 | 241.62 | -3.45 | -1.41% | 241.62 | 241.62 | 0 |
| 09 Jan 2025 | 245.07 | -0.08 | -0.03% | 239.625 | 271.845 | 66 |
| 08 Jan 2025 | 245.145 | -3.28 | -1.32% | 219.415 | 271.925 | 9,501 |
| 07 Jan 2025 | 248.42 | -6.24 | -2.45% | 248.42 | 248.42 | 149 |
| 06 Jan 2025 | 254.66 | 10.11 | 4.13% | 230.255 | 280.115 | 4,366 |
| 03 Jan 2025 | 244.555 | 5.08 | 2.12% | 244.555 | 244.555 | 6 |
| 02 Jan 2025 | 239.475 | 1.57 | 0.66% | 212.675 | 265.54 | 12 |
| 31 Dec 2024 | 237.90 | 0.00 | 0.00% | 237.90 | 237.90 | 0 |
| 30 Dec 2024 | 237.90 | -1.88 | -0.78% | 237.90 | 237.90 | 6,290 |
| 27 Dec 2024 | 239.78 | -4.94 | -2.02% | 216.45 | 276.24 | 198 |
| 24 Dec 2024 | 244.72 | 0.46 | 0.19% | 219.605 | 250.785 | 3,161 |
| 23 Dec 2024 | 244.26 | -1.05 | -0.43% | 219.105 | 269.20 | 512 |
| 20 Dec 2024 | 245.31 | 3.23 | 1.33% | 245.31 | 245.31 | 694 |
| 19 Dec 2024 | 242.08 | -13.77 | -5.38% | 242.08 | 242.08 | 1,891 |
| 18 Dec 2024 | 255.85 | 0.36 | 0.14% | 228.715 | 281.72 | 1,181 |
| 17 Dec 2024 | 255.485 | -0.49 | -0.19% | 255.485 | 255.485 | 6,166 |
| 16 Dec 2024 | 255.975 | 7.57 | 3.05% | 255.975 | 255.975 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
