We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovati 1x | LSE:ARKA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.55 | 2.92% | 195.45 | 195.30 | 195.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.20 | 187.00 | 193.10 | 6,377 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 195.45 | 5.55 | 2.92% | 187.00 | 198.20 | 6,377 |
| 13 Mar 2025 | 189.90 | -8.00 | -4.04% | 187.95 | 200.70 | 224 |
| 12 Mar 2025 | 197.90 | 4.60 | 2.38% | 197.90 | 197.90 | 1,524 |
| 11 Mar 2025 | 193.30 | -2.45 | -1.25% | 185.95 | 198.55 | 867 |
| 10 Mar 2025 | 195.75 | -6.10 | -3.02% | 192.05 | 211.05 | 1,603 |
| 07 Mar 2025 | 201.85 | -14.00 | -6.49% | 201.60 | 212.00 | 20,916 |
| 06 Mar 2025 | 215.85 | 2.50 | 1.17% | 209.55 | 222.55 | 1 |
| 05 Mar 2025 | 213.35 | 7.10 | 3.44% | 210.30 | 224.30 | 384 |
| 04 Mar 2025 | 206.25 | -19.75 | -8.74% | 204.55 | 214.45 | 41,041 |
| 03 Mar 2025 | 226.00 | 0.05 | 0.02% | 223.15 | 237.65 | 2,554 |
| 28 Feb 2025 | 225.95 | -7.60 | -3.25% | 216.55 | 229.45 | 16,294 |
| 27 Feb 2025 | 233.55 | -0.40 | -0.17% | 225.80 | 237.95 | 9,136 |
| 26 Feb 2025 | 233.95 | 8.20 | 3.63% | 228.05 | 238.45 | 2,460 |
| 25 Feb 2025 | 225.75 | -16.30 | -6.73% | 225.75 | 225.75 | 5,200 |
| 24 Feb 2025 | 242.05 | -13.65 | -5.34% | 236.90 | 256.60 | 1,140 |
| 21 Feb 2025 | 255.70 | -3.25 | -1.26% | 253.35 | 269.10 | 2,374 |
| 20 Feb 2025 | 258.95 | -15.90 | -5.78% | 256.80 | 276.45 | 575 |
| 19 Feb 2025 | 274.85 | 0.75 | 0.27% | 267.10 | 280.25 | 407 |
| 18 Feb 2025 | 274.10 | -5.70 | -2.04% | 273.20 | 280.75 | 5,088 |
| 17 Feb 2025 | 279.80 | 6.35 | 2.32% | 266.00 | 289.25 | 1,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
