We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovati 1x | LSE:ARKA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 2.66% | 184.045 | 183.55 | 184.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 205.705 | 163.425 | 174.79 | 1,623 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 184.045 | 4.77 | 2.66% | 163.425 | 205.705 | 1,623 |
| 01 May 2024 | 179.275 | -1.68 | -0.93% | 179.275 | 179.275 | 0 |
| 30 Apr 2024 | 180.955 | -6.43 | -3.43% | 158.925 | 206.895 | 59,340 |
| 29 Apr 2024 | 187.385 | 4.82 | 2.64% | 179.29 | 207.07 | 6,535 |
| 26 Apr 2024 | 182.565 | 4.01 | 2.24% | 160.52 | 203.995 | 3,102 |
| 25 Apr 2024 | 178.56 | -4.87 | -2.65% | 167.24 | 184.63 | 10,358 |
| 24 Apr 2024 | 183.425 | 0.15 | 0.08% | 164.21 | 207.93 | 15,976 |
| 23 Apr 2024 | 183.275 | 7.66 | 4.36% | 182.81 | 184.27 | 9,853 |
| 22 Apr 2024 | 175.61 | -2.56 | -1.43% | 175.03 | 176.56 | 6,204 |
| 19 Apr 2024 | 178.165 | -2.78 | -1.53% | 156.18 | 201.34 | 1,009 |
| 18 Apr 2024 | 180.94 | 0.71 | 0.39% | 180.935 | 182.20 | 2,644 |
| 17 Apr 2024 | 180.23 | -2.35 | -1.29% | 177.05 | 204.10 | 35,805 |
| 16 Apr 2024 | 182.58 | -7.76 | -4.08% | 179.85 | 182.715 | 8,017 |
| 15 Apr 2024 | 190.34 | -6.85 | -3.47% | 190.34 | 190.34 | 0 |
| 12 Apr 2024 | 197.19 | 1.54 | 0.78% | 197.19 | 197.19 | 0 |
| 11 Apr 2024 | 195.655 | -0.95 | -0.48% | 195.655 | 195.655 | 0 |
| 10 Apr 2024 | 196.60 | -1.00 | -0.51% | 196.60 | 196.60 | 0 |
| 09 Apr 2024 | 197.60 | -0.03 | -0.02% | 197.49 | 198.24 | 3,800 |
| 08 Apr 2024 | 197.63 | 4.38 | 2.26% | 197.63 | 197.63 | 0 |
| 05 Apr 2024 | 193.255 | -5.68 | -2.85% | 193.255 | 193.255 | 0 |
| 04 Apr 2024 | 198.93 | 1.60 | 0.81% | 177.44 | 220.55 | 3,030 |
| 03 Apr 2024 | 197.335 | -0.02 | -0.01% | 194.52 | 198.46 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
