Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovati 1x | LSE:ARK1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.6924 | 2.683 | 2.7005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:52:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.6924 | -0.02 | -0.87% | 2.6924 | 2.6924 | 0 |
| 19 Nov 2024 | 2.7159 | 0.03 | 1.16% | 2.7159 | 2.7159 | 5 |
| 18 Nov 2024 | 2.6849 | 0.05 | 1.96% | 2.6849 | 2.6849 | 4 |
| 15 Nov 2024 | 2.6332 | -0.06 | -2.06% | 2.6332 | 2.6332 | 0 |
| 14 Nov 2024 | 2.6887 | -0.12 | -4.28% | 2.4241 | 2.9448 | 438 |
| 13 Nov 2024 | 2.8089 | 0.01 | 0.35% | 2.8089 | 2.8089 | 3 |
| 12 Nov 2024 | 2.7991 | -0.03 | -0.96% | 2.4898 | 3.0934 | 204 |
| 11 Nov 2024 | 2.8262 | 0.25 | 9.68% | 2.8262 | 2.8262 | 38 |
| 08 Nov 2024 | 2.5767 | 0.05 | 1.85% | 2.5767 | 2.5767 | 0 |
| 07 Nov 2024 | 2.5298 | 0.07 | 2.76% | 2.5298 | 2.5298 | 2 |
| 06 Nov 2024 | 2.4618 | 0.19 | 8.53% | 2.4618 | 2.4618 | 12 |
| 05 Nov 2024 | 2.2684 | 0.04 | 1.88% | 2.2684 | 2.2684 | 5 |
| 04 Nov 2024 | 2.2265 | 0.00 | 0.01% | 2.2265 | 2.2265 | 1 |
| 01 Nov 2024 | 2.2262 | 0.03 | 1.25% | 2.2262 | 2.2262 | 5 |
| 31 Oct 2024 | 2.1987 | -0.12 | -5.34% | 1.9585 | 2.4959 | 11,432 |
| 30 Oct 2024 | 2.3227 | 0.01 | 0.41% | 2.0904 | 2.5578 | 145 |
| 29 Oct 2024 | 2.3132 | -0.01 | -0.48% | 2.3132 | 2.3132 | 0 |
| 28 Oct 2024 | 2.3244 | 0.03 | 1.20% | 2.0651 | 2.5696 | 326 |
| 25 Oct 2024 | 2.2968 | 0.04 | 1.87% | 2.2968 | 2.2968 | 0 |
| 24 Oct 2024 | 2.2546 | 0.03 | 1.55% | 2.2546 | 2.2546 | 2 |
| 23 Oct 2024 | 2.2202 | -0.02 | -1.11% | 2.2202 | 2.2202 | 0 |
| 22 Oct 2024 | 2.2452 | 0.00 | -0.18% | 2.2452 | 2.2452 | 10 |
| 21 Oct 2024 | 2.2492 | -0.03 | -1.21% | 2.2492 | 2.2492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
