ADVFN

Name	Symbol	Market	Type
Ark Innovati 1x	LSE:1ARK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.2892	3.0841	3.1032

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:09:42

Ark Innovati 1x (1ARK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	3.2892	0.08	2.42%	3.2892	3.2892	0
23 Jan 2025	3.2115	0.01	0.37%	3.2115	3.2115	0
22 Jan 2025	3.1996	0.03	1.07%	2.9392	3.4756	1,077
21 Jan 2025	3.1658	0.06	1.80%	2.8472	3.4192	4,408
20 Jan 2025	3.1099	0.00	0.00%	3.1099	3.1099	0
17 Jan 2025	3.1099	0.05	1.74%	3.1099	3.1099	0
16 Jan 2025	3.0567	0.02	0.69%	3.0567	3.0567	0
15 Jan 2025	3.0357	0.09	3.20%	3.0357	3.0357	0
14 Jan 2025	2.9417	0.06	2.12%	2.7103	3.2263	89,345
13 Jan 2025	2.8806	-0.07	-2.27%	2.8806	2.8806	0
10 Jan 2025	2.9474	-0.08	-2.64%	2.6918	3.2204	12,637
09 Jan 2025	3.0275	0.00	0.00%	3.0275	3.0275	0
08 Jan 2025	3.0275	-0.08	-2.43%	2.7718	3.3033	3,630
07 Jan 2025	3.1028	-0.09	-2.71%	3.1028	3.1028	0
06 Jan 2025	3.1892	0.15	5.05%	2.899	3.4456	6,348
03 Jan 2025	3.0359	0.07	2.46%	2.7229	3.2881	3,795
02 Jan 2025	2.9631	-0.02	-0.59%	2.6871	3.2237	242
31 Dec 2024	2.9807	0.00	0.00%	2.9807	2.9807	0
30 Dec 2024	2.9807	-0.07	-2.23%	2.9807	2.9807	0
27 Dec 2024	3.0487	-0.01	-0.26%	3.0487	3.0487	0