We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Innovati 1x | LSE:1ARK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.05% | 3.2466 | 3.2359 | 3.2573 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.5134 | 2.9711 | 3.228 | 25,895 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.2466 | 0.00 | -0.05% | 2.9711 | 3.5134 | 25,895 |
| 16 Dec 2024 | 3.2481 | 0.11 | 3.59% | 2.9299 | 3.4787 | 2,390 |
| 13 Dec 2024 | 3.1355 | -0.05 | -1.67% | 3.1355 | 3.1355 | 0 |
| 12 Dec 2024 | 3.1889 | 0.00 | 0.16% | 3.1889 | 3.1889 | 0 |
| 11 Dec 2024 | 3.1839 | 0.01 | 0.30% | 3.1839 | 3.1839 | 0 |
| 10 Dec 2024 | 3.1742 | -0.01 | -0.20% | 2.9232 | 3.4754 | 231 |
| 09 Dec 2024 | 3.1805 | -0.04 | -1.18% | 3.1805 | 3.1805 | 45 |
| 06 Dec 2024 | 3.2186 | 0.06 | 1.83% | 2.9176 | 3.4744 | 7,271 |
| 05 Dec 2024 | 3.1608 | 0.03 | 1.08% | 2.8888 | 3.4091 | 754 |
| 04 Dec 2024 | 3.1271 | 0.07 | 2.27% | 3.055 | 3.195 | 7,271 |
| 03 Dec 2024 | 3.0577 | 0.00 | -0.12% | 2.7796 | 3.3139 | 500 |
| 02 Dec 2024 | 3.0614 | 0.06 | 1.86% | 3.0614 | 3.0614 | 10 |
| 29 Nov 2024 | 3.0056 | 0.06 | 2.14% | 2.7324 | 3.2716 | 5,477 |
| 28 Nov 2024 | 2.9426 | 0.01 | 0.40% | 2.8915 | 2.9705 | 998 |
| 27 Nov 2024 | 2.9308 | 0.00 | 0.03% | 2.9308 | 2.9308 | 0 |
| 26 Nov 2024 | 2.9299 | -0.07 | -2.31% | 2.9299 | 2.9299 | 0 |
| 25 Nov 2024 | 2.9991 | 0.10 | 3.40% | 2.9991 | 2.9991 | 0 |
| 22 Nov 2024 | 2.9006 | 0.04 | 1.34% | 2.5856 | 3.1428 | 2,620 |
| 21 Nov 2024 | 2.8623 | 0.03 | 1.14% | 2.5957 | 3.0674 | 200 |
| 20 Nov 2024 | 2.8299 | -0.04 | -1.54% | 2.5727 | 3.1578 | 9,332 |
| 19 Nov 2024 | 2.8741 | 0.04 | 1.29% | 2.6026 | 3.114 | 5,211 |
| 18 Nov 2024 | 2.8375 | 0.06 | 2.17% | 2.55 | 3.098 | 3,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
