We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ark Genomic Revolution Multi-sector | LSE:0CQL | London | Ordinary Share | ARK GENOMIC REVOLUTION MULTI-SECTOR ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,508 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 21,508 |
| 02 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 5,492 |
| 01 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 49,764 |
| 30 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 46,886 |
| 29 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 11,418 |
| 26 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 23 |
| 25 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 16,064 |
| 24 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 32,944 |
| 23 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 9,137 |
| 22 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 1,374 |
| 19 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 214 |
| 18 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 5,340 |
| 17 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 1,176 |
| 16 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 898 |
| 15 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 148 |
| 12 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 125 |
| 11 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 2,840 |
| 10 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 11,536 |
| 09 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 8,205 |
| 08 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 13,519 |
| 05 Apr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 8,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 22,717 | 0.00 | 0.00% |
| 1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 11,299 | 0.00 | 0.00% |
| 3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 8,699 | 0.00 | 0.00% |
| 6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 6,733 | 0.00 | 0.00% |
| 1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 4,103 | 0.00 | 0.00% |
| 3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 2,204 | 0.00 | 0.00% |
| 5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 2,082 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
