We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic Rev | LSE:ARCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.10% | 361.45 | 360.95 | 361.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 363.85 | 360.55 | 363.35 | 19,231 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 361.45 | 0.35 | 0.10% | 360.55 | 363.85 | 19,231 |
| 30 May 2024 | 361.10 | -2.13 | -0.59% | 358.50 | 363.55 | 3,206 |
| 29 May 2024 | 363.225 | -11.40 | -3.04% | 363.225 | 371.40 | 8,582 |
| 28 May 2024 | 374.625 | -3.80 | -1.00% | 374.625 | 377.50 | 4,450 |
| 24 May 2024 | 378.425 | 0.25 | 0.07% | 378.425 | 378.425 | 133 |
| 23 May 2024 | 378.175 | -10.58 | -2.72% | 378.175 | 387.90 | 2,741 |
| 22 May 2024 | 388.75 | 4.40 | 1.14% | 388.75 | 388.75 | 0 |
| 21 May 2024 | 384.35 | -4.53 | -1.16% | 384.35 | 384.35 | 138 |
| 20 May 2024 | 388.875 | 2.52 | 0.65% | 388.875 | 389.95 | 283 |
| 17 May 2024 | 386.35 | -3.55 | -0.91% | 385.10 | 386.35 | 4,013 |
| 16 May 2024 | 389.90 | -7.08 | -1.78% | 389.90 | 389.90 | 192 |
| 15 May 2024 | 396.975 | -7.75 | -1.91% | 396.975 | 396.975 | 0 |
| 14 May 2024 | 404.725 | 15.38 | 3.95% | 392.10 | 404.725 | 35,415 |
| 13 May 2024 | 389.35 | 17.73 | 4.77% | 371.50 | 392.15 | 27,519 |
| 10 May 2024 | 371.625 | 0.82 | 0.22% | 371.625 | 378.25 | 3,705 |
| 09 May 2024 | 370.80 | 1.05 | 0.28% | 363.05 | 370.80 | 3,363 |
| 08 May 2024 | 369.75 | -6.75 | -1.79% | 369.75 | 377.90 | 345 |
| 07 May 2024 | 376.50 | 3.30 | 0.88% | 376.50 | 380.20 | 82 |
| 03 May 2024 | 373.20 | 17.45 | 4.91% | 373.20 | 373.20 | 0 |
| 02 May 2024 | 355.75 | 7.45 | 2.14% | 355.75 | 355.75 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
