Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Genomic 1x (ARKC)
Ark Genomic 1x (ARKC) Historical

ARKC Ark Genomic 1x

173.415

5.17 (3.07%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ark Genomic 1x	LSE:ARKC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	5.17	3.07%	173.415	173.25	173.58

High Price	Low Price	Open Price	Traded	Last Trade
			161	16:35:08

Ark Genomic 1x (ARKC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	173.415	5.16	3.07%	173.415	173.415	161
03 Jan 2025	168.25	5.04	3.08%	156.78	181.675	676
02 Jan 2025	163.215	8.25	5.32%	163.215	163.215	522
31 Dec 2024	154.97	0.00	0.00%	154.97	154.97	0
30 Dec 2024	154.97	-4.01	-2.52%	152.80	157.095	2,862
27 Dec 2024	158.975	1.78	1.13%	154.605	165.525	868
24 Dec 2024	157.20	2.33	1.50%	153.525	159.655	601
23 Dec 2024	154.87	-0.15	-0.10%	151.63	157.595	608
20 Dec 2024	155.02	5.65	3.78%	144.965	158.10	155
19 Dec 2024	149.375	-9.07	-5.73%	145.31	165.975	281
18 Dec 2024	158.45	-1.33	-0.83%	156.695	158.70	3
17 Dec 2024	159.78	-3.94	-2.41%	157.24	176.59	148
16 Dec 2024	163.72	4.68	2.94%	162.765	164.32	593
13 Dec 2024	159.045	-6.79	-4.09%	157.865	162.945	1,695
12 Dec 2024	165.835	-1.73	-1.03%	165.835	165.835	0
11 Dec 2024	167.56	-3.93	-2.29%	167.56	167.56	30
10 Dec 2024	171.49	0.91	0.53%	171.49	171.49	90
09 Dec 2024	170.58	0.58	0.34%	170.58	170.58	30

Silver Elephant Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions