ADVFN

Name	Symbol	Market	Type
Ark Genomic 1x	LSE:ARKC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.50	0.78%	194.40	194.10	194.70

High Price	Low Price	Open Price	Traded	Last Trade
195.10	193.90	194.40	2,504	16:29:57

Ark Genomic 1x (ARKC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	192.90	2.40	1.26%	192.90	192.90	692
14 Feb 2025	190.50	13.75	7.78%	183.00	194.75	66
13 Feb 2025	176.75	5.05	2.94%	172.60	179.65	39
12 Feb 2025	171.70	-0.50	-0.29%	171.70	171.70	0
11 Feb 2025	172.20	-1.51	-0.87%	172.20	172.20	0
10 Feb 2025	173.71	-2.84	-1.61%	158.02	187.885	112
07 Feb 2025	176.545	-6.26	-3.42%	170.79	184.475	1,513
06 Feb 2025	182.80	1.15	0.63%	180.93	194.755	8,999
05 Feb 2025	181.65	6.84	3.91%	164.605	184.025	592
04 Feb 2025	174.815	0.46	0.26%	162.07	180.215	140
03 Feb 2025	174.355	-6.29	-3.48%	158.405	178.75	402
31 Jan 2025	180.645	2.81	1.58%	177.585	187.87	1,440
30 Jan 2025	177.835	3.69	2.12%	174.025	191.515	1,578
29 Jan 2025	174.15	1.54	0.89%	173.015	179.975	681
28 Jan 2025	172.61	-1.44	-0.83%	172.61	172.61	2
27 Jan 2025	174.05	-7.49	-4.13%	168.975	192.08	563
24 Jan 2025	181.54	1.57	0.87%	175.84	199.28	1,847
23 Jan 2025	179.975	0.91	0.51%	172.76	184.23	747
22 Jan 2025	179.06	8.44	4.95%	170.93	182.29	585
21 Jan 2025	170.615	10.14	6.32%	170.615	170.615	17
20 Jan 2025	160.475	-3.69	-2.25%	160.475	160.475	574