ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,709.23
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ark Genomic 1x (ARG1)

  7. Ark Genomic 1x (ARG1) Historical

ARG1 Ark Genomic 1x

2.3763
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ark Genomic 1x LSE:ARG1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.3763 2.3667 2.3859
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ark Genomic 1x (ARG1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20242.37630.000.00%2.37632.37630
02 May 20242.37630.000.00%2.37632.37630
01 May 20242.37630.000.00%2.37632.37630
30 Apr 20242.37630.000.00%2.37632.37630
29 Apr 20242.37630.000.00%2.37632.37630
26 Apr 20242.37630.000.00%2.37632.37630
25 Apr 20242.37630.000.00%2.37632.37630
24 Apr 20242.37630.000.00%2.37632.37630
23 Apr 20242.37630.000.00%2.37632.37630
22 Apr 20242.37630.000.00%2.37632.37630
19 Apr 20242.37630.000.00%2.37632.37630
18 Apr 20242.37630.000.00%2.37632.37630
17 Apr 20242.37630.000.00%2.37632.37630
16 Apr 20242.37630.000.00%2.37632.37630
15 Apr 20242.37630.000.00%2.37632.37630
12 Apr 20242.37630.000.00%2.37632.37630
11 Apr 20242.37630.000.00%2.37632.37630
10 Apr 20242.37630.000.00%2.37632.37630
09 Apr 20242.37630.000.00%2.37632.37630
08 Apr 20242.37630.000.00%2.37632.37630
05 Apr 20242.37630.000.00%2.37632.37630
04 Apr 20242.37630.000.00%2.37632.37630
Download more Ark Genomic 1x Historical Data

Your Recent History

LSE
ARG1
Ark Genomic 1x
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved