ADVFN

Name	Symbol	Market	Type
Ark Genomic 1x	LSE:1ARG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.4015	2.396	2.407

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ark Genomic 1x (1ARG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	2.4015	0.19	8.35%	2.4015	2.4015	0
13 Feb 2025	2.2165	0.09	3.99%	2.2165	2.2165	0
12 Feb 2025	2.1315	-0.01	-0.33%	2.1315	2.1315	0
11 Feb 2025	2.1385	-0.01	-0.63%	2.1385	2.1385	0
10 Feb 2025	2.1519	-0.04	-1.71%	2.1519	2.1519	0
07 Feb 2025	2.1894	-0.09	-3.75%	2.1894	2.1894	0
06 Feb 2025	2.2747	0.00	0.03%	2.2747	2.2747	0
05 Feb 2025	2.2741	0.09	4.20%	2.2741	2.2741	268
04 Feb 2025	2.1824	0.02	0.91%	2.1824	2.1824	0
03 Feb 2025	2.1627	-0.08	-3.70%	2.1627	2.1627	0
31 Jan 2025	2.2458	0.03	1.32%	2.2458	2.2458	0
30 Jan 2025	2.2165	0.05	2.38%	1.9955	2.4085	228
29 Jan 2025	2.165	0.02	0.86%	2.1376	2.2377	282
28 Jan 2025	2.1465	-0.03	-1.21%	2.1465	2.1465	0
27 Jan 2025	2.1728	-0.10	-4.21%	2.1728	2.1728	144
24 Jan 2025	2.2682	0.05	2.15%	2.0656	2.3039	273
23 Jan 2025	2.2205	0.02	0.70%	1.9646	2.2445	512
22 Jan 2025	2.2051	0.10	4.89%	2.2051	2.2051	0
21 Jan 2025	2.1022	0.13	6.51%	2.1022	2.1022	0
20 Jan 2025	1.9738	-0.03	-1.38%	1.9432	2.0036	563
17 Jan 2025	2.0013	0.02	0.82%	1.9669	2.0168	608