We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic 1x | LSE:1ARG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0179 | -0.93% | 1.9113 | 1.9046 | 1.9179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.9113 | -0.02 | -0.93% | 1.9113 | 1.9113 | 6 |
| 27 Jun 2024 | 1.9292 | -0.03 | -1.60% | 1.9292 | 1.9292 | 6 |
| 26 Jun 2024 | 1.9606 | -0.05 | -2.71% | 1.936 | 1.995 | 240 |
| 25 Jun 2024 | 2.0152 | -0.03 | -1.60% | 2.0152 | 2.0152 | 6 |
| 24 Jun 2024 | 2.048 | 0.06 | 3.01% | 2.048 | 2.048 | 18 |
| 21 Jun 2024 | 1.9882 | 0.00 | -0.01% | 1.9882 | 1.9882 | 6 |
| 20 Jun 2024 | 1.9884 | -0.02 | -1.10% | 1.9884 | 1.9884 | 6 |
| 19 Jun 2024 | 2.0105 | 0.00 | 0.07% | 2.0105 | 2.0105 | 25 |
| 18 Jun 2024 | 2.0091 | 0.00 | 0.06% | 2.0091 | 2.0091 | 6 |
| 17 Jun 2024 | 2.0079 | -0.05 | -2.61% | 2.0079 | 2.0079 | 18 |
| 14 Jun 2024 | 2.0617 | -0.08 | -3.84% | 2.0617 | 2.0617 | 5 |
| 13 Jun 2024 | 2.1441 | -0.03 | -1.39% | 2.1441 | 2.1441 | 5 |
| 12 Jun 2024 | 2.1742 | 0.12 | 6.00% | 2.0452 | 2.3017 | 613 |
| 11 Jun 2024 | 2.0511 | 0.00 | -0.22% | 2.0511 | 2.0511 | 6 |
| 10 Jun 2024 | 2.0556 | -0.06 | -2.74% | 2.0556 | 2.0556 | 17 |
| 07 Jun 2024 | 2.1136 | -0.05 | -2.44% | 2.1136 | 2.1136 | 6 |
| 06 Jun 2024 | 2.1664 | 0.01 | 0.66% | 2.1664 | 2.1664 | 13 |
| 05 Jun 2024 | 2.1522 | 0.09 | 4.23% | 2.1049 | 2.3314 | 491 |
| 04 Jun 2024 | 2.0648 | -0.03 | -1.48% | 2.0648 | 2.0648 | 3 |
| 03 Jun 2024 | 2.0957 | 0.07 | 3.22% | 1.8317 | 2.279 | 1,810 |
| 31 May 2024 | 2.0305 | 0.00 | -0.03% | 1.8565 | 2.081 | 226 |
| 30 May 2024 | 2.0311 | -0.01 | -0.43% | 2.0311 | 2.0311 | 3 |
| 29 May 2024 | 2.04 | -0.07 | -3.42% | 2.04 | 2.04 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
