We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Ai Rob Etf | LSE:ARKI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -0.43% | 4.9265 | 4.921 | 4.932 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9355 | 4.9315 | 4.9355 | 400 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.9265 | -0.02 | -0.43% | 4.9265 | 4.9355 | 400 |
| 06 Jun 2024 | 4.948 | 0.06 | 1.15% | 4.93 | 4.951 | 340 |
| 05 Jun 2024 | 4.8918 | 0.09 | 1.85% | 4.854 | 4.8918 | 20,000 |
| 04 Jun 2024 | 4.8028 | -0.01 | -0.17% | 4.7785 | 4.8028 | 20 |
| 03 Jun 2024 | 4.811 | 0.04 | 0.93% | 4.811 | 4.811 | 0 |
| 31 May 2024 | 4.7665 | -0.07 | -1.48% | 4.7665 | 4.7665 | 0 |
| 30 May 2024 | 4.838 | -0.11 | -2.24% | 4.823 | 4.8695 | 1,201 |
| 29 May 2024 | 4.949 | -0.05 | -0.90% | 4.949 | 4.949 | 0 |
| 28 May 2024 | 4.994 | 0.01 | 0.26% | 4.99 | 5.027 | 515 |
| 24 May 2024 | 4.9813 | 0.00 | 0.01% | 4.944 | 4.9813 | 110 |
| 23 May 2024 | 4.981 | -0.05 | -0.91% | 4.981 | 5.078 | 2,205 |
| 22 May 2024 | 5.0265 | 0.00 | 0.04% | 5.013 | 5.035 | 751 |
| 21 May 2024 | 5.0245 | -0.01 | -0.27% | 5.02 | 5.043 | 2,999 |
| 20 May 2024 | 5.038 | 0.01 | 0.25% | 5.038 | 5.038 | 0 |
| 17 May 2024 | 5.0255 | -0.01 | -0.24% | 5.00 | 5.038 | 751 |
| 16 May 2024 | 5.0375 | 0.02 | 0.35% | 5.0375 | 5.049 | 22 |
| 15 May 2024 | 5.02 | 0.01 | 0.26% | 5.017 | 5.046 | 218 |
| 14 May 2024 | 5.007 | 0.09 | 1.87% | 5.007 | 5.007 | 0 |
| 13 May 2024 | 4.9153 | 0.05 | 0.94% | 4.9153 | 4.9153 | 0 |
| 10 May 2024 | 4.8695 | -0.05 | -0.94% | 4.8695 | 4.9315 | 525 |
| 09 May 2024 | 4.9158 | 0.00 | -0.09% | 4.9158 | 4.9158 | 0 |
| 08 May 2024 | 4.92 | -0.09 | -1.73% | 4.92 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
