Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Ai Rob Etf | LSE:ARKI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.55 | 6.619 | 6.634 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.661 | 6.482 | 6.608 | 2,202 | 16:08:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.54 | 0.03 | 0.47% | 6.476 | 6.595 | 8,913 |
| 19 Nov 2024 | 6.5095 | -0.01 | -0.21% | 6.344 | 6.513 | 6,676 |
| 18 Nov 2024 | 6.523 | 0.10 | 1.58% | 6.386 | 6.562 | 4,291 |
| 15 Nov 2024 | 6.4215 | -0.12 | -1.89% | 6.351 | 6.479 | 4,470 |
| 14 Nov 2024 | 6.545 | -0.20 | -2.90% | 6.504 | 6.652 | 6,662 |
| 13 Nov 2024 | 6.7405 | 0.21 | 3.28% | 6.58 | 6.745 | 6,468 |
| 12 Nov 2024 | 6.5265 | -0.06 | -0.95% | 6.439 | 6.649 | 6,554 |
| 11 Nov 2024 | 6.589 | 0.25 | 3.92% | 6.421 | 6.597 | 39,759 |
| 08 Nov 2024 | 6.3405 | 0.04 | 0.63% | 6.267 | 6.361 | 3,840 |
| 07 Nov 2024 | 6.3005 | 0.17 | 2.72% | 6.073 | 6.31 | 6,270 |
| 06 Nov 2024 | 6.1335 | 0.20 | 3.41% | 5.993 | 6.239 | 6,237 |
| 05 Nov 2024 | 5.931 | 0.13 | 2.21% | 5.867 | 5.933 | 10,238 |
| 04 Nov 2024 | 5.803 | -0.03 | -0.55% | 5.75 | 5.841 | 3,201 |
| 01 Nov 2024 | 5.835 | 0.08 | 1.30% | 5.60 | 5.841 | 1,275 |
| 31 Oct 2024 | 5.76 | -0.20 | -3.37% | 5.755 | 5.87 | 2,871 |
| 30 Oct 2024 | 5.961 | 0.02 | 0.35% | 5.936 | 5.989 | 6,819 |
| 29 Oct 2024 | 5.94 | -0.02 | -0.32% | 5.919 | 5.961 | 2,468 |
| 28 Oct 2024 | 5.959 | 0.05 | 0.85% | 5.934 | 5.974 | 2,197 |
| 25 Oct 2024 | 5.909 | 0.06 | 1.05% | 5.819 | 5.928 | 4,231 |
| 24 Oct 2024 | 5.8475 | 0.08 | 1.45% | 5.815 | 5.867 | 1,008 |
| 23 Oct 2024 | 5.764 | -0.03 | -0.46% | 5.764 | 5.814 | 5,158 |
| 22 Oct 2024 | 5.7905 | -0.01 | -0.22% | 5.789 | 5.827 | 1,058 |
| 21 Oct 2024 | 5.803 | -0.06 | -0.95% | 5.803 | 5.887 | 3,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
