We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Ai Rob Etf | LSE:ARKI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.424 | 7.415 | 7.426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.592 | 7.347 | 7.543 | 19,236 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.424 | 0.10 | 1.43% | 7.415 | 7.424 | 3,006 |
| 23 Dec 2024 | 7.3195 | 0.00 | 0.05% | 7.269 | 7.452 | 20,026 |
| 20 Dec 2024 | 7.3155 | 0.11 | 1.50% | 6.926 | 7.333 | 6,079 |
| 19 Dec 2024 | 7.2075 | -0.38 | -5.00% | 7.17 | 7.312 | 6,884 |
| 18 Dec 2024 | 7.5865 | 0.07 | 0.88% | 7.542 | 7.599 | 22,128 |
| 17 Dec 2024 | 7.5205 | 0.04 | 0.55% | 7.474 | 7.60 | 8,619 |
| 16 Dec 2024 | 7.479 | 0.19 | 2.62% | 7.39 | 7.498 | 6,572 |
| 13 Dec 2024 | 7.288 | -0.08 | -1.10% | 7.288 | 7.375 | 11,674 |
| 12 Dec 2024 | 7.369 | 0.05 | 0.70% | 7.346 | 7.381 | 6,379 |
| 11 Dec 2024 | 7.318 | -0.02 | -0.29% | 7.208 | 7.323 | 9,117 |
| 10 Dec 2024 | 7.3395 | -0.03 | -0.47% | 7.3395 | 7.453 | 18,051 |
| 09 Dec 2024 | 7.374 | -0.08 | -1.04% | 7.349 | 7.618 | 36,007 |
| 06 Dec 2024 | 7.4515 | 0.16 | 2.24% | 7.30 | 7.4515 | 27,532 |
| 05 Dec 2024 | 7.2885 | 0.04 | 0.57% | 7.19 | 7.30 | 9,607 |
| 04 Dec 2024 | 7.2475 | 0.16 | 2.28% | 7.069 | 7.2475 | 17,661 |
| 03 Dec 2024 | 7.086 | 0.04 | 0.62% | 7.00 | 7.135 | 9,784 |
| 02 Dec 2024 | 7.0425 | -0.05 | -0.71% | 7.039 | 7.197 | 16,376 |
| 29 Nov 2024 | 7.093 | 0.12 | 1.76% | 6.948 | 7.095 | 4,517 |
| 28 Nov 2024 | 6.97 | 0.09 | 1.24% | 6.943 | 6.98 | 7,394 |
| 27 Nov 2024 | 6.8845 | -0.03 | -0.48% | 6.855 | 6.957 | 20,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
