We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arix Bioscience Plc | LSE:ARIX | London | Ordinary Share | GB00BD045071 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.33% | 114.00 | 112.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.00 | 113.00 | 114.00 | 46,042 | 08:00:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 112k | -27.58M | -0.2130 | -5.35 | 147.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 114.00 | 1.50 | 1.33% | 113.00 | 114.00 | 46,042 |
| 06 Dec 2023 | 112.50 | 0.00 | 0.0% | 112.50 | 114.00 | 31,472 |
| 05 Dec 2023 | 112.50 | -1.00 | -0.88% | 112.50 | 113.50 | 17,090 |
| 04 Dec 2023 | 113.50 | 1.00 | 0.89% | 112.50 | 113.50 | 210,644 |
| 01 Dec 2023 | 112.50 | 0.50 | 0.45% | 112.50 | 113.25 | 387,262 |
| 30 Nov 2023 | 112.00 | 0.00 | 0.0% | 111.25 | 112.50 | 345,421 |
| 29 Nov 2023 | 112.00 | 0.50 | 0.45% | 111.25 | 112.00 | 284,332 |
| 28 Nov 2023 | 111.50 | 0.00 | 0.0% | 111.00 | 111.50 | 81,581 |
| 27 Nov 2023 | 111.50 | -2.50 | -2.19% | 111.00 | 111.50 | 122,988 |
| 24 Nov 2023 | 114.00 | 3.00 | 2.7% | 111.00 | 114.00 | 7,604 |
| 23 Nov 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 75,042 |
| 22 Nov 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 98,923 |
| 21 Nov 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 190,430 |
| 20 Nov 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 184,469 |
| 17 Nov 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 233,738 |
| 16 Nov 2023 | 111.00 | 0.00 | 0.0% | 110.50 | 111.00 | 34,141 |
| 15 Nov 2023 | 111.00 | 0.50 | 0.45% | 111.00 | 111.00 | 52,366 |
| 14 Nov 2023 | 110.50 | -1.50 | -1.34% | 110.50 | 112.00 | 79,716 |
| 13 Nov 2023 | 112.00 | -1.00 | -0.88% | 112.00 | 113.00 | 43,322 |
| 10 Nov 2023 | 113.00 | 0.00 | 0.0% | 111.50 | 113.00 | 29,206 |
| 09 Nov 2023 | 113.00 | 2.00 | 1.8% | 112.50 | 113.00 | 80,026 |
| 08 Nov 2023 | 111.00 | -1.00 | -0.89% | 111.00 | 112.50 | 565,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 114.00 | 111.25 | 112.54 | 198,378 | 2.50 | 2.24% |
| 1 Month | 112.50 | 114.00 | 110.50 | 111.83 | 129,489 | 1.50 | 1.33% |
| 3 Months | 114.00 | 130.00 | 110.50 | 116.67 | 275,169 | 0.00 | 0.0% |
| 6 Months | 104.25 | 130.00 | 97.00 | 115.16 | 199,522 | 9.75 | 9.35% |
| 1 Year | 107.50 | 130.00 | 97.00 | 113.16 | 147,120 | 6.50 | 6.05% |
| 3 Years | 176.50 | 229.00 | 66.675 | 139.60 | 160,962 | -62.50 | -35.41% |
| 5 Years | 174.00 | 229.00 | 58.50 | 133.08 | 128,117 | -60.00 | -34.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
