Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 173.00p 180.00p 176.50p 176.50p 176.50p 23,927 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -9.5 -0.4 - 237.96

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018176.50.000.00%175176.523,927
17 Sep 2018176.50.000.00%175176.538,584
14 Sep 2018176.5+2.50+1.44%172.5178.558,941
13 Sep 20181740.000.00%172.517628,637
12 Sep 20181740.000.00%172.517617,405
11 Sep 2018174-3.50-1.97%174177.533,574
10 Sep 2018177.50.000.00%175177.522,514
07 Sep 2018177.5+0.50+0.28%175178.541,850
06 Sep 2018177-0.50-0.28%175178.541,580
05 Sep 2018177.50.000.00%175177.543,177
04 Sep 2018177.50.000.00%175178.518,568
03 Sep 2018177.50.000.00%175177.54,606
31 Aug 2018177.50.000.00%175177.516,723
30 Aug 2018177.50.000.00%175177.545,249
29 Aug 2018177.50.000.00%175177.518,569
28 Aug 2018177.50.000.00%175177.519,563
24 Aug 2018177.50.000.00%175177.543,989
23 Aug 2018177.50.000.00%175177.559,473
22 Aug 2018177.5+3.50+2.01%173177.555,976
21 Aug 2018174+9.00+5.45%161174419,208
20 Aug 2018165+7.00+4.43%158.5165488,024
Download more Arix Bioscience Historical Data

Arix Bioscience (ARIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5178.5172.5175.376417k59k35k-1-0.56%
1 Month162178.5161175.68695k419k54k14.58.95%
3 Months202.5205157.5162.94304k7M177k-26-12.84%
6 Months214218157.5171.74112k7M106k-37.5-17.52%
1 Year202.5218157.5179.28835147M68k-26-12.84%
3 Years210218157.5185.77605147M61k-33.5-15.95%
5 Years210218157.5185.77605147M61k-33.5-15.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:07:48