Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience Plc LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.23% 82.50 80.00 85.00 82.50 82.50 82.50 3,270 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.3 42.8 32.1 2.6 112

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202081.500.000.0%81.5088.00123,464
26 Feb 202081.50-6.50-7.39%81.5088.0052,664
25 Feb 202088.00-0.50-0.56%88.0089.5024,091
24 Feb 202088.500.000.0%88.5089.5027,159
21 Feb 202088.500.000.0%88.5089.50120,644
20 Feb 202088.50-1.50-1.67%88.5089.50101,953
19 Feb 202090.001.501.69%88.5090.00214,976
18 Feb 202088.502.703.15%88.5089.5088,059
17 Feb 202085.80-1.20-1.38%85.8088.50152,622
14 Feb 202087.00-1.00-1.14%87.0088.0056,000
13 Feb 202088.00-0.50-0.56%87.5088.50126,033
12 Feb 202088.50-1.50-1.67%88.5090.0093,998
11 Feb 202090.000.000.0%89.5090.0030,658
10 Feb 202090.00-1.00-1.1%89.5092.5057,190
07 Feb 202091.000.000.0%91.0092.5012,888
06 Feb 202091.000.000.0%91.0092.50135,284
05 Feb 202091.00-2.00-2.15%91.0093.0057,730
04 Feb 202093.00-1.00-1.06%93.0095.0097,843
03 Feb 202094.00-1.50-1.57%94.0096.0026,369
31 Jan 202095.500.000.0%95.0095.5038,592
30 Jan 202095.50-0.50-0.52%95.5097.5037,342
29 Jan 202096.000.000.0%96.0097.504,378
28 Jan 202096.000.000.0%96.0097.5019,189
27 Jan 202096.000.000.0%96.0097.5018,178
Download more Arix Bioscience Plc Historical Data

Arix Bioscience Plc (ARIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5089.5081.5087.3365,302-6.00-6.78%
1 Month96.0097.5081.5089.2477,605-13.50-14.06%
3 Months103.50115.0081.5097.57193,486-21.00-20.29%
6 Months111.50122.5081.50101.86120,288-29.00-26.01%
1 Year160.00161.5081.50112.8585,653-77.50-48.44%
3 Years207.625218.0081.50150.3764,004-125.13-60.26%
5 Years210.00218.0081.50152.6366,088-127.50-60.71%
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:09:07