Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 175.00p 185.00p - - - 4,996 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -9.5 -0.4 - 162.21

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017179.999980.000.00%179.99998179.9999817,145
21 Nov 2017179.999980.000.00%179.99998179.9999827,756
20 Nov 2017179.99998+2.50+1.41%179.99998179.9999813,437
17 Nov 2017177.50.000.00%177.5177.53,131
16 Nov 2017177.5-1.50-0.84%177.5177.58,854
15 Nov 2017178.99998-2.50-1.38%178.99998178.999988,585
14 Nov 2017181.5-1.50-0.82%181.5181.54,663
13 Nov 20171830.000.00%1831833,664
10 Nov 2017183+1.50+0.83%18318317,933
09 Nov 2017181.5-10.00-5.22%181.5181.524,448
08 Nov 2017191.5-1.50-0.78%191.5191.56,147
07 Nov 20171930.000.00%19319315,609
06 Nov 2017193+5.50+2.93%1931934,984
03 Nov 2017187.499980.000.00%187.49998187.4999817,118
02 Nov 2017187.49998-1.00-0.53%187.49998187.499983,079
01 Nov 2017188.50001-2.50-1.31%188.50001188.500011,956
31 Oct 20171910.000.00%1911916,196
30 Oct 2017191-1.50-0.78%19119116,451
27 Oct 2017192.5-0.50-0.26%192.5192.511,513
26 Oct 20171930.000.00%19319312,056
25 Oct 20171930.000.00%1931932,998
24 Oct 2017193-1.50-0.77%1931933,036
23 Oct 2017194.5-2.50-1.27%194.5194.512,992
Download more Arix Bioscience Historical Data

Arix Bioscience (ARIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5180177.5179.57393k28k14k2.51.41%
1 Month193193177.5185.41982k28k11k-13-6.74%
3 Months182.5202.5177.5193.8052033k10k-2.5-1.37%
6 Months197.5215170196.0856087k13k-17.5-8.86%
1 Year210215170201.10500619k38k-30-14.29%
3 Years210215170201.10500619k38k-30-14.29%
5 Years210215170201.10500619k38k-30-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 18:48:51