We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arix Bioscience Plc | LSE:ARIX | London | Ordinary Share | GB00BD045071 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 19 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 18 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 17 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 16 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 15 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 12 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 11 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 10 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 09 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 08 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 05 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 04 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 03 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 02 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 28 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 27 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 26 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 25 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 143.50 | 145.25 | 142.00 | 143.15 | 293,221 | -1.50 | -1.05% |
| 6 Months | 119.00 | 145.25 | 110.50 | 129.29 | 370,167 | 23.00 | 19.33% |
| 1 Year | 100.50 | 145.25 | 97.00 | 122.66 | 252,188 | 41.50 | 41.29% |
| 3 Years | 189.00 | 195.00 | 66.675 | 127.37 | 169,241 | -47.00 | -24.87% |
| 5 Years | 152.50 | 229.00 | 58.50 | 132.39 | 147,436 | -10.50 | -6.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
