Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 185.00p 190.00p - - - 3,480 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -9.5 -0.4 - 180.29

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018187.499980.000.00%187.49998187.499983,480
17 Jan 2018187.49998-1.00-0.53%187.49998187.499983,410
16 Jan 2018188.50001-1.00-0.53%188.50001188.5000122,166
15 Jan 2018189.5-5.50-2.82%189.5189.514,375
12 Jan 2018194.99998+0.50+0.26%194.99998194.9999818,098
11 Jan 2018194.5-1.50-0.77%194.5194.536,116
10 Jan 2018195.999980.000.00%195.99998195.999980
09 Jan 2018195.99998-2.50-1.26%195.99998195.999981,628
08 Jan 2018198.5-1.50-0.75%198.5198.510,572
05 Jan 20182000.000.00%2002004,121
04 Jan 2018200-3.50-1.72%2002009,031
03 Jan 2018203.49998+0.50+0.25%203.49998203.4999811,400
02 Jan 2018202.99998+10.50+5.45%202.99998202.9999830,311
29 Dec 2017192.50.000.00%192.5192.57,694
28 Dec 2017192.50.000.00%192.5192.52,247
27 Dec 2017192.5+5.00+2.67%192.5192.514,939
22 Dec 2017187.499980.000.00%187.49998187.499988,077
21 Dec 2017187.499980.000.00%187.49998187.4999841,213
20 Dec 2017187.49998-2.00-1.06%187.49998187.4999834,920
19 Dec 2017189.5+1.00+0.53%189.5189.516,570
Download more Arix Bioscience Historical Data

Arix Bioscience (ARIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.5195187.5192.16693k36k19k-7-3.60%
1 Month187.5203.5187.5193.9173041k14k0-
3 Months193203.5177.5188.3252041k13k-5.5-2.85%
6 Months205205170190.6353051k13k-17.5-8.54%
1 Year210215170200.36060619k34k-22.5-10.71%
3 Years210215170200.36060619k34k-22.5-10.71%
5 Years210215170200.36060619k34k-22.5-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:40:32