Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.56% 176.50p 175.00p 178.00p 177.50p 176.50p 177.50p 44,289 11:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -9.5 -0.4 - 237.96

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018176.5-1.00-0.56%176.518044,289
15 Nov 2018177.50.000.00%177.518014,630
14 Nov 2018177.50.000.00%177.51801,794
13 Nov 2018177.50.000.00%177.518032,000
12 Nov 2018177.5-2.50-1.39%177.5181.590,747
09 Nov 2018180+12.50+7.46%170180102,976
08 Nov 2018167.5+4.00+2.45%162167.5153
07 Nov 2018163.5+1.00+0.62%161163.510,931
06 Nov 2018162.50.000.00%161162.51,777
05 Nov 2018162.50.000.00%161162.58,794
02 Nov 2018162.50.000.00%161162.528,809
01 Nov 2018162.50.000.00%161162.53,273
31 Oct 2018162.50.000.00%162.516538,061
30 Oct 2018162.5-7.00-4.13%162.5168.517,436
29 Oct 2018169.5-5.00-2.87%169.51756,955
26 Oct 2018174.5+2.00+1.16%172.517585,945
25 Oct 2018172.5-3.50-1.99%17117616,977
24 Oct 20181760.000.00%17517625,153
23 Oct 20181760.000.00%17517670,937
22 Oct 20181760.000.00%17517672,033
19 Oct 2018176+1.50+0.86%174.517628,889
18 Oct 2018174.5-1.50-0.85%174.51761,601
Download more Arix Bioscience Historical Data

Arix Bioscience (ARIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170181.5170178.56322k103k48k6.53.82%
1 Month174.5181.5161174.3656153103k33k21.15%
3 Months177.5181.5161175.3016153103k31k-1-0.56%
6 Months209209.5157.5166.54531537M98k-32.5-15.55%
1 Year177.5218157.5178.65341537M72k-1-0.56%
3 Years210218157.5185.20601537M58k-33.5-15.95%
5 Years210218157.5185.20601537M58k-33.5-15.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 03:42:18