Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience Plc LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.19% 111.50 110.00 113.00 114.00 111.00 114.00 13,985 14:52:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.3 42.8 32.1 3.5 151

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019114.00-2.50-2.15%114.00116.5015,331
13 Nov 2019116.50-1.00-0.85%115.50117.509,602
12 Nov 2019117.500.000.0%115.50117.5010,650
11 Nov 2019117.50-3.50-2.89%117.50121.0018,500
08 Nov 2019121.000.000.0%119.50121.0024,201
07 Nov 2019121.000.000.0%119.50121.0048,749
06 Nov 2019121.002.001.68%117.50121.0041,089
05 Nov 2019119.001.501.28%117.50119.0091,146
04 Nov 2019117.500.000.0%117.50117.5070,667
01 Nov 2019117.500.000.0%117.50117.5073,203
31 Oct 2019117.500.000.0%117.50117.502,000
30 Oct 2019117.500.000.0%117.50117.503,792
29 Oct 2019117.500.000.0%117.50117.5037,247
28 Oct 2019117.500.000.0%117.50117.50382,355
25 Oct 2019117.500.000.0%117.50117.5012,500
24 Oct 2019117.50-0.50-0.42%117.50117.508,329
23 Oct 2019118.000.500.43%117.50118.00851
22 Oct 2019117.500.000.0%117.50117.5050,417
21 Oct 2019117.50-1.50-1.26%117.50119.002,009
18 Oct 2019119.000.500.42%117.50119.0088,893
17 Oct 2019118.502.001.72%115.50118.5010,548
16 Oct 2019116.508.507.87%107.50116.50208,587
15 Oct 2019108.00-1.00-0.92%106.50110.5027,971
Download more Arix Bioscience Plc Historical Data

Arix Bioscience Plc (ARIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.00121.00111.00117.7715,657-9.50-7.85%
1 Month118.50121.00111.00118.1149,577-7.00-5.91%
3 Months111.50122.50106.50116.2643,4570.000.0%
6 Months155.00155.00106.50124.7939,203-43.50-28.06%
1 Year177.50180.00106.50142.9746,391-66.00-37.18%
3 Years210.00218.00106.50171.7253,796-98.50-46.9%
5 Years210.00218.00106.50171.7253,796-98.50-46.9%
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 23:01:41