Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience Plc LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.27% 116.50 116.00 117.00 116.50 116.50 116.50 6,904 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -61.1 -48.0 - 150

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022118.000.750.64%117.00118.0063,997
12 Aug 2022117.25-2.25-1.88%117.25119.50164,729
11 Aug 2022119.503.503.02%117.50121.50607,781
10 Aug 2022116.003.503.11%112.50117.75187,588
09 Aug 2022112.501.000.9%111.25112.5097,425
08 Aug 2022111.503.503.24%108.00111.5079,469
05 Aug 2022108.000.000.0%108.00108.00101,579
04 Aug 2022108.001.000.93%108.00108.008,895
03 Aug 2022107.000.000.0%107.00107.004,324
02 Aug 2022107.000.000.0%107.00107.00118,385
01 Aug 2022107.000.500.47%106.50107.5054,703
29 Jul 2022106.50-0.50-0.47%106.50106.5011,200
28 Jul 2022107.00-1.00-0.93%106.50108.0020,618
27 Jul 2022108.001.000.93%108.00108.507,926
26 Jul 2022107.00-1.50-1.38%107.00108.5051,862
25 Jul 2022108.50-1.00-0.91%108.50109.5029,568
22 Jul 2022109.504.003.79%105.50109.50132,782
21 Jul 2022105.50-1.00-0.94%105.50106.5030,172
20 Jul 2022106.500.000.0%106.50106.5023,056
19 Jul 2022106.500.000.0%106.50106.5029,301
18 Jul 2022106.500.500.47%106.00107.0016,601
Download more Arix Bioscience Plc Historical Data

Arix Bioscience Plc (ARIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.50121.50111.25117.89224,3045.004.48%
1 Month106.50121.50105.50114.1291,26810.009.39%
3 Months113.50121.50105.50112.7472,9693.002.64%
6 Months119.00128.50105.50115.90124,447-2.50-2.1%
1 Year166.00177.5066.675129.23144,182-49.50-29.82%
3 Years111.50229.0058.50142.31136,2835.004.48%
5 Years175.00229.0058.50148.12104,102-58.50-33.43%
ADVFN Advertorial
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:30:28