Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.00p 198.00p 200.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -9.5 -0.4 - 268.18

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181990.000.00%19920330,434
15 Jun 2018199-2.50-1.24%1992039,295
14 Jun 2018201.5-1.00-0.49%201.520511,111
13 Jun 2018202.5+1.50+0.75%202202.524,238
12 Jun 20182010.000.00%198.520227,599
11 Jun 2018201-2.50-1.23%20120521,288
08 Jun 2018203.50.000.00%203.520513,757
07 Jun 2018203.50.000.00%203.520513,402
06 Jun 2018203.50.000.00%203.52056,689
05 Jun 2018203.5-1.50-0.73%202.520527,780
04 Jun 2018205-2.50-1.20%205207.526,471
01 Jun 2018207.50.000.00%205207.520,452
31 May 2018207.50.000.00%205207.559,039
30 May 2018207.5-2.00-0.95%205209.521,684
29 May 2018209.50.000.00%205209.519,717
25 May 2018209.5+0.50+0.24%205209.540,860
24 May 20182090.000.00%20520918,580
23 May 20182090.000.00%2052099,470
22 May 20182090.000.00%20520959,986
21 May 20182090.000.00%20520931,324
Download more Arix Bioscience Historical Data

Arix Bioscience (ARIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201205198.5200.63439k30k21k-2-1.00%
1 Month209209.5198.5205.54537k60k24k-10-4.78%
3 Months204.5214.5193205.75202k467k43k-5.5-2.69%
6 Months189.5218186207.8255753467k46k9.55.01%
1 Year210218170204.4387514467k29k-11-5.24%
3 Years210218170203.7242514619k40k-11-5.24%
5 Years210218170203.7242514619k40k-11-5.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:38:33