Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience Plc LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.46% 110.00 108.00 110.00 109.50 109.00 109.50 75,233 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -61.1 -48.0 - 142

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022109.500.000.0%109.50109.5044,882
01 Jul 2022109.50-1.00-0.9%109.50110.5016,551
30 Jun 2022110.50-1.75-1.56%110.50112.0047,301
29 Jun 2022112.250.000.0%112.25112.2529,392
28 Jun 2022112.250.000.0%112.00112.2518,842
27 Jun 2022112.250.000.0%112.25112.255,567
24 Jun 2022112.250.000.0%112.00112.253,880
23 Jun 2022112.25-0.25-0.22%112.25112.2511,863
22 Jun 2022112.50-0.25-0.22%112.50112.759,916
21 Jun 2022112.750.250.22%112.50112.7533,196
20 Jun 2022112.500.000.0%112.00112.7523,762
17 Jun 2022112.50-0.50-0.44%111.50112.75160,420
16 Jun 2022113.000.500.44%112.00113.0048,429
15 Jun 2022112.500.000.0%112.25112.7524,510
14 Jun 2022112.500.500.45%112.00113.5061,193
13 Jun 2022112.00-1.00-0.88%112.00113.5030,090
10 Jun 2022113.00-1.00-0.88%113.00114.00192,323
09 Jun 2022114.000.000.0%113.50114.75101,849
08 Jun 2022114.000.000.0%113.50114.50119,383
07 Jun 2022114.001.000.88%112.25114.00184,470
06 Jun 2022113.000.500.44%112.50113.5045,217
Download more Arix Bioscience Plc Historical Data

Arix Bioscience Plc (ARIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.00112.25109.00110.6531,394-2.00-1.79%
1 Month113.50114.75109.00112.8658,391-3.50-3.08%
3 Months112.50119.25109.00114.44132,914-2.50-2.22%
6 Months122.00135.00109.00118.51148,111-12.00-9.84%
1 Year179.00180.0066.675133.46145,461-69.00-38.55%
3 Years136.00229.0058.50142.83134,463-26.00-19.12%
5 Years205.375229.0058.50148.90102,554-95.38-46.44%
ADVFN Advertorial
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:45:24