Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 195.00p 200.00p 197.50p 197.50p 197.50p 878 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -9.5 -0.4 - 177.98

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017197.5-2.00-1.00%197.5199.58,130
21 Sep 2017199.5-3.00-1.48%199.5202.58,924
20 Sep 2017202.50.000.00%202.5202.55,966
19 Sep 2017202.50.000.00%202.5202.58,456
18 Sep 2017202.5+2.50+1.25%200202.518,166
15 Sep 20172000.000.00%2002000
14 Sep 20172000.000.00%2002007,477
13 Sep 20172000.000.00%20020030,216
12 Sep 20172000.000.00%20020033,040
11 Sep 20172000.000.00%20020015,956
08 Sep 20172000.000.00%20020013,215
07 Sep 20172000.000.00%2002006,327
06 Sep 20172000.000.00%20020016,371
05 Sep 2017200+6.50+3.36%193.520020,326
04 Sep 2017193.5+6.00+3.20%187.49998193.514,598
01 Sep 2017187.499980.000.00%187.49998187.499986,234
31 Aug 2017187.49998+5.00+2.74%182.5187.4999812,118
30 Aug 2017182.50.000.00%182.5182.515,819
29 Aug 2017182.5+2.00+1.11%182.518316,855
25 Aug 2017180.50001+3.50+1.98%177180.5000110,240
Download more Arix Bioscience Historical Data

Arix Bioscience (ARIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200202.5197.5201.14186k18k10k-2.5-1.25%
1 Month183202.5182.5196.7490033k14k14.57.92%
3 Months207.125207.125170192.4552051k14k-9.625-4.65%
6 Months190215170194.72180284k25k7.53.95%
1 Year210215170201.70460619k46k-12.5-5.95%
3 Years210215170201.70460619k46k-12.5-5.95%
5 Years210215170201.70460619k46k-12.5-5.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 09:46:41