Share Name Share Symbol Market Type Share ISIN Share Description
Arix Bioscience LSE:ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.57% 174.00p 170.00p 178.00p 170.00p 170.00p 170.00p 14,227 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 156.80

Arix Bioscience (ARIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017174-1.00-0.57%17017414,227
17 Aug 20171750.000.00%1751759,156
16 Aug 2017175-7.00-3.85%17517539,779
15 Aug 2017182-3.00-1.62%1821825,081
14 Aug 2017185+1.00+0.54%18518538,793
11 Aug 2017184-7.50-3.92%181.00001188.0000151,420
10 Aug 2017191.5-2.50-1.29%191.5191.58,242
09 Aug 2017194-3.50-1.77%1941947,262
08 Aug 2017197.5+3.50+1.80%197.5197.512,524
07 Aug 2017194-5.00-2.51%1941948,448
04 Aug 2017199-3.00-1.49%19019931,710
03 Aug 2017202-0.50-0.25%2022028,246
02 Aug 2017202.5+7.50+3.85%198202.510,207
01 Aug 2017194.99998-4.50-2.26%194.99998194.9999817,599
31 Jul 2017199.5+8.00+4.18%190199.519,844
28 Jul 2017191.5-6.00-3.04%191.5191.517,841
27 Jul 2017197.50.000.00%197.5197.543,239
26 Jul 2017197.50.000.00%197.5197.55,131
25 Jul 2017197.5-5.00-2.47%197.520027,892
24 Jul 2017202.5-2.50-1.22%202.5202.54,407
21 Jul 2017205.000010.000.00%205.00001205.000014,658
20 Jul 2017205.000010.000.00%205.00001205.00001900
19 Jul 2017205.000010.000.00%205.00001205.000016,573
Download more Arix Bioscience Historical Data

Arix Bioscience (ARIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188188170181.14495k51k29k-14-7.45%
1 Month205205170191.08784k51k19k-31-15.12%
3 Months205215170200.2555087k16k-31-15.12%
6 Months210215170202.28180619k52k-36-17.14%
1 Year210215170202.28180619k52k-36-17.14%
3 Years210215170202.28180619k52k-36-17.14%
5 Years210215170202.28180619k52k-36-17.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 16:40:40