ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HHR Arista Networks Inc

254.25
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arista Networks Inc LSE:0HHR London Ordinary Share ARISTA NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 254.25
High Price Low Price Open Price Shares Traded Last Trade
10,429 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 5.86B 2.09B 6.7095 16.75 79.1B

Arista Networks (0HHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024254.250.000.00%254.25254.2510,122
12 Dec 2024254.250.000.00%254.25254.2510,607
11 Dec 2024254.250.000.00%254.25254.259,234
10 Dec 2024254.250.000.00%254.25254.253,543
09 Dec 2024254.250.000.00%254.25254.2515,607
06 Dec 2024254.250.000.00%254.25254.255,484
05 Dec 2024254.250.000.00%254.25254.2510,055
04 Dec 2024254.250.000.00%254.25254.25507
03 Dec 2024254.250.000.00%254.25254.252,648
02 Dec 2024254.250.000.00%254.25254.254,544
29 Nov 2024254.250.000.00%254.25254.251,963
28 Nov 2024254.250.000.00%254.25254.250.00
27 Nov 2024254.250.000.00%254.25254.251,282
26 Nov 2024254.250.000.00%254.25254.252,110
25 Nov 2024254.250.000.00%254.25254.251,915
22 Nov 2024254.250.000.00%254.25254.252,734
21 Nov 2024254.250.000.00%254.25254.253,812
20 Nov 2024254.250.000.00%254.25254.251,602
19 Nov 2024254.250.000.00%254.25254.252,363
18 Nov 2024254.250.000.00%254.25254.251,447
15 Nov 2024254.250.000.00%254.25254.254,066
14 Nov 2024254.250.000.00%254.25254.251,626
Download more Arista Networks Inc Historical Data

Arista Networks Inc (0HHR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week254.25254.25254.25254.258,8950.000.00%
1 Month254.25254.25254.25254.254,2760.000.00%
3 Months254.25254.25254.25254.252,8950.000.00%
6 Months254.25254.25254.25254.253,8340.000.00%
1 Year254.25254.25254.25254.255,2830.000.00%
3 Years254.25254.25254.25254.254,2480.000.00%
5 Years254.25254.25254.25254.252,6470.000.00%

Your Recent History

Delayed Upgrade Clock