
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arista Networks Inc | LSE:0HHR | London | Ordinary Share | ARISTA NETWORKS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 254.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,830 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Communication Equip | 7B | 2.85B | 9.0559 | 9.22 | 80.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 6,143 |
13 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 10,119 |
12 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 13,226 |
11 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 15,793 |
10 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 22,713 |
07 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 278,018 |
06 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 12,945 |
05 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 8,425 |
04 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 33,973 |
03 Mar 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 28,194 |
28 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 10,781 |
27 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 17,658 |
26 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 11,924 |
25 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 21,491 |
24 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 46,625 |
21 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 13,937 |
20 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 22,548 |
19 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 48,985 |
18 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 61,842 |
17 Feb 2025 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.25 | 254.25 | 254.25 | 254.25 | 67,974 | 0.00 | 0.00% |
1 Month | 254.25 | 254.25 | 254.25 | 254.25 | 34,739 | 0.00 | 0.00% |
3 Months | 254.25 | 254.25 | 254.25 | 254.25 | 19,324 | 0.00 | 0.00% |
6 Months | 254.25 | 254.25 | 254.25 | 254.25 | 10,415 | 0.00 | 0.00% |
1 Year | 254.25 | 254.25 | 254.25 | 254.25 | 7,941 | 0.00 | 0.00% |
3 Years | 254.25 | 254.25 | 254.25 | 254.25 | 5,761 | 0.00 | 0.00% |
5 Years | 254.25 | 254.25 | 254.25 | 254.25 | 3,537 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions