Share Name Share Symbol Market Type Share ISIN Share Description
Arista Networks LSE:0HHR London Ordinary Share ARISTA NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arista Networks (0HHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018254.250.000.00%254.25254.2515
13 Nov 2018254.250.000.00%254.25254.2510
12 Nov 2018254.250.000.00%254.25254.2512
09 Nov 2018254.250.000.00%254.25254.2510
08 Nov 2018254.250.000.00%254.25254.2529
07 Nov 2018254.250.000.00%254.25254.250
06 Nov 2018254.250.000.00%254.25254.2559
05 Nov 2018254.250.000.00%254.25254.25248
02 Nov 2018254.250.000.00%254.25254.2560
01 Nov 2018254.250.000.00%254.25254.250
31 Oct 2018254.250.000.00%254.25254.258
30 Oct 2018254.250.000.00%254.25254.25161
29 Oct 2018254.250.000.00%254.25254.2550
26 Oct 2018254.250.000.00%254.25254.254,025
25 Oct 2018254.250.000.00%254.25254.250
24 Oct 2018254.250.000.00%254.25254.2542
23 Oct 2018254.250.000.00%254.25254.25124
22 Oct 2018254.250.000.00%254.25254.250
19 Oct 2018254.250.000.00%254.25254.250
18 Oct 2018254.250.000.00%254.25254.2574
17 Oct 2018254.250.000.00%254.25254.2573
16 Oct 2018254.250.000.00%254.25254.251
15 Oct 2018254.250.000.00%254.25254.25418
Download more Arista Networks Historical Data

Arista Networks (0HHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 10:32:04