We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arista Networks Inc | LSE:0HHR | London | Ordinary Share | ARISTA NETWORKS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 254.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10,429 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Communication Equip | 5.86B | 2.09B | 6.7095 | 16.75 | 79.1B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 10,122 |
12 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 10,607 |
11 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 9,234 |
10 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 3,543 |
09 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 15,607 |
06 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 5,484 |
05 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 10,055 |
04 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 507 |
03 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 2,648 |
02 Dec 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 4,544 |
29 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 1,963 |
28 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 0.00 |
27 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 1,282 |
26 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 2,110 |
25 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 1,915 |
22 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 2,734 |
21 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 3,812 |
20 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 1,602 |
19 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 2,363 |
18 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 1,447 |
15 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 4,066 |
14 Nov 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 1,626 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.25 | 254.25 | 254.25 | 254.25 | 8,895 | 0.00 | 0.00% |
1 Month | 254.25 | 254.25 | 254.25 | 254.25 | 4,276 | 0.00 | 0.00% |
3 Months | 254.25 | 254.25 | 254.25 | 254.25 | 2,895 | 0.00 | 0.00% |
6 Months | 254.25 | 254.25 | 254.25 | 254.25 | 3,834 | 0.00 | 0.00% |
1 Year | 254.25 | 254.25 | 254.25 | 254.25 | 5,283 | 0.00 | 0.00% |
3 Years | 254.25 | 254.25 | 254.25 | 254.25 | 4,248 | 0.00 | 0.00% |
5 Years | 254.25 | 254.25 | 254.25 | 254.25 | 2,647 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions