Share Name Share Symbol Market Type Share ISIN Share Description
Arista Networks LSE:0HHR London Ordinary Share ARISTA NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$4.28 +1.67% $260.65 $0.00 $0.00 - - - 46 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arista Networks (0HHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018256.37-2.13-0.82%256.37256.370
19 Apr 2018258.5+1.70+0.66%258.5258.5295
18 Apr 2018256.8+17.36+7.25%256.8256.80
17 Apr 2018239.44-4.76-1.95%239.44239.44725
16 Apr 2018244.2-24.69-9.18%244.2244.22,097
13 Apr 2018268.89+2.31+0.87%268.89268.891,067
12 Apr 2018266.58-0.61-0.23%266.58266.5890
11 Apr 2018267.19+7.69+2.96%267.19267.1931
10 Apr 2018259.5+0.78+0.30%259.5259.5391
09 Apr 2018258.72-4.02-1.53%258.72258.72363
06 Apr 2018262.74+3.78+1.46%262.74262.7476
05 Apr 2018258.95999+5.45+2.15%258.95999258.95999404
04 Apr 2018253.510.000.00%253.51253.51122
03 Apr 2018253.51+8.37+3.41%253.51253.51105
29 Mar 2018245.14-8.56-3.37%245.14245.1461
28 Mar 2018253.7-17.28-6.38%253.7253.71,425
27 Mar 2018270.98+6.77+2.56%270.98270.9880
26 Mar 2018264.20999-9.53-3.48%264.20999264.20999105
23 Mar 2018273.74-8.96-3.17%273.74273.74100
Download more Arista Networks Historical Data

Arista Networks (0HHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.2258.5239.44244.44622952k1k16.456.74%
1 Month264.21270.98239.44253.3993312k464-3.56-1.35%
3 Months283.5307.96238.03272.790014k654-22.85-8.06%
6 Months252.28307.96212272.253914k5688.373.32%
1 Year252.28307.96212272.253914k5688.373.32%
3 Years252.28307.96212272.253914k5688.373.32%
5 Years252.28307.96212272.253914k5688.373.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:19:11