Share Name Share Symbol Market Type Share ISIN Share Description
Arista Networks LSE:0HHR London Ordinary Share US0404131064 ARISTA NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $249.49 $0.00 $0.00 - - - 2,711 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arista Networks (0HHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018249.490.000.00%249.49249.492,711
19 Feb 2018249.49-58.47-18.99%249.49249.490
16 Feb 2018307.95999+5.84+1.93%307.95999307.95999424
15 Feb 2018302.11999+9.54+3.26%302.11999302.1199937
14 Feb 2018292.58001+8.04+2.83%292.58001292.58001404
13 Feb 2018284.54+11.99+4.40%284.54284.54537
12 Feb 2018272.54998+8.03+3.04%272.54998272.5499835
09 Feb 2018264.52001-17.10-6.07%264.52001264.52001454
08 Feb 2018281.61999+9.24+3.39%281.61999281.61999138
07 Feb 2018272.38-1.10-0.40%272.38272.38130
06 Feb 2018273.480010.000.00%273.48001273.480010
05 Feb 2018273.48001-1.52-0.55%273.48001273.4800113
02 Feb 2018275-0.23-0.08%2752750
01 Feb 2018275.230010.000.00%275.23001275.2300115
31 Jan 2018275.23001-2.76-0.99%275.23001275.230011
30 Jan 2018277.98999-5.51-1.94%277.98999277.9899921
29 Jan 2018283.5+6.74+2.44%283.5283.597
26 Jan 2018276.76+3.62+1.33%276.76276.76293
25 Jan 2018273.139980.000.00%273.13998273.13998204
24 Jan 2018273.13998-2.54-0.92%273.13998273.1399887
23 Jan 2018275.68002+4.84+1.79%275.68002275.6800283
22 Jan 2018270.83999+54.84+25.39%270.83999270.8399982
Download more Arista Networks Historical Data

Arista Networks (0HHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.54307.96284.54294.4036373k350-35.05-12.32%
1 Month275.68307.96264.52283.017213k174-26.19-9.50%
3 Months252.28307.96212275.627313k148-2.79-1.11%
6 Months252.28307.96212275.627313k148-2.79-1.11%
1 Year252.28307.96212275.627313k148-2.79-1.11%
3 Years252.28307.96212275.627313k148-2.79-1.11%
5 Years252.28307.96212275.627313k148-2.79-1.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:49:29