ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,651.71
1.10%
Dow Jones
44,756.24
0.10%
Gold vs US Dollar
2,794.63
1.25%
Brent Oil
76.165
0.32%
Bitcoin
105,908.18
2.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arise Ab (0MFA)

  7. Arise Ab (0MFA) Historical

0MFA Arise Ab

13.35
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Arise Ab LSE:0MFA London Ordinary Share SE0002095604 ARISE AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.35
High Price Low Price Open Price Shares Traded Last Trade
785 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 507M 206M 4.6298 2.88 593.99M

Arise Ab (0MFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202513.350.000.00%13.3513.350.00
28 Jan 202513.350.000.00%13.3513.350.00
27 Jan 202513.350.000.00%13.3513.35311
24 Jan 202513.350.000.00%13.3513.35625
23 Jan 202513.350.000.00%13.3513.350.00
22 Jan 202513.350.000.00%13.3513.350.00
21 Jan 202513.350.000.00%13.3513.350.00
20 Jan 202513.350.000.00%13.3513.35607
17 Jan 202513.350.000.00%13.3513.350.00
16 Jan 202513.350.000.00%13.3513.350.00
15 Jan 202513.350.000.00%13.3513.350.00
14 Jan 202513.350.000.00%13.3513.35339
13 Jan 202513.350.000.00%13.3513.350.00
10 Jan 202513.350.000.00%13.3513.350.00
09 Jan 202513.350.000.00%13.3513.35502
08 Jan 202513.350.000.00%13.3513.35195
07 Jan 202513.350.000.00%13.3513.351,248
06 Jan 202513.350.000.00%13.3513.350.00
03 Jan 202513.350.000.00%13.3513.35164
02 Jan 202513.350.000.00%13.3513.350.00
31 Dec 202413.350.000.00%13.3513.350.00
30 Dec 202413.350.000.00%13.3513.350.00

Arise Ab (0MFA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3513.3513.3513.351870.000.00%
1 Month13.3513.3513.3513.352000.000.00%
3 Months13.3513.3513.3513.352320.000.00%
6 Months13.3513.3513.3513.353030.000.00%
1 Year13.3513.3513.3513.355530.000.00%
3 Years13.3513.3513.3513.359670.000.00%
5 Years13.3513.3513.3513.358000.000.00%

Your Recent History

LSE
0MFA
Arise Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads