ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,541.33
(
0.37%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,030.035
(
0.11%
)
Brent Oil
75.415
(
1.05%
)
Bitcoin
43,622.12
(
0.75%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arise Ab (0MFA)

  7. Arise Ab (0MFA) Historical

0MFA Arise Ab

13.35
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arise Ab LSE:0MFA London Ordinary Share SE0002095604 ARISE AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 13.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 1.17B 772M 17.3507 0.77 593.99M

Arise Ab (0MFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202313.350.000.0%13.3513.35974
06 Dec 202313.350.000.0%13.3513.351,905
05 Dec 202313.350.000.0%13.3513.351,209
04 Dec 202313.350.000.0%13.3513.351,379
01 Dec 202313.350.000.0%13.3513.353,965
30 Nov 202313.350.000.0%13.3513.352,719
29 Nov 202313.350.000.0%13.3513.350.00
28 Nov 202313.350.000.0%13.3513.35548
27 Nov 202313.350.000.0%13.3513.35390
24 Nov 202313.350.000.0%13.3513.35758
23 Nov 202313.350.000.0%13.3513.3510,594
22 Nov 202313.350.000.0%13.3513.354,271
21 Nov 202313.350.000.0%13.3513.35609
20 Nov 202313.350.000.0%13.3513.350.00
17 Nov 202313.350.000.0%13.3513.350.00
16 Nov 202313.350.000.0%13.3513.353,178
15 Nov 202313.350.000.0%13.3513.351,004
14 Nov 202313.350.000.0%13.3513.35184
13 Nov 202313.350.000.0%13.3513.352,989
10 Nov 202313.350.000.0%13.3513.35250
09 Nov 202313.350.000.0%13.3513.350.00
08 Nov 202313.350.000.0%13.3513.35997
Download more Arise Ab Historical Data

Arise Ab (0MFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3513.3513.3513.351,8860.000.0%
1 Month13.3513.3513.3513.352,1720.000.0%
3 Months13.3513.3513.3513.351,4220.000.0%
6 Months13.3513.3513.3513.352,3880.000.0%
1 Year13.3513.3513.3513.351,9220.000.0%
3 Years13.3513.3513.3513.351,8250.000.0%
5 Years13.3513.3513.3513.352,0610.000.0%

Your Recent History

LSE
0MFA
Arise Ab
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com