We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arise Ab | LSE:0MFA | London | Ordinary Share | SE0002095604 | ARISE AB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 507M | 206M | 4.6298 | 2.88 | 593.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0.00 |
| 28 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 1,358 |
| 27 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 350 |
| 26 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 190 |
| 25 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 1,971 |
| 24 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 105 |
| 21 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 1,171 |
| 20 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 4,789 |
| 19 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 71 |
| 18 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 1,848 |
| 17 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 12,143 |
| 14 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 62 |
| 13 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 315 |
| 12 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 177 |
| 11 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 469 |
| 10 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 621 |
| 07 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 234 |
| 06 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 12 |
| 05 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0.00 |
| 04 Feb 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.35 | 13.35 | 13.35 | 774 | 0.00 | 0.00% |
| 1 Month | 13.35 | 13.35 | 13.35 | 13.35 | 1,294 | 0.00 | 0.00% |
| 3 Months | 13.35 | 13.35 | 13.35 | 13.35 | 616 | 0.00 | 0.00% |
| 6 Months | 13.35 | 13.35 | 13.35 | 13.35 | 470 | 0.00 | 0.00% |
| 1 Year | 13.35 | 13.35 | 13.35 | 13.35 | 546 | 0.00 | 0.00% |
| 3 Years | 13.35 | 13.35 | 13.35 | 13.35 | 1,003 | 0.00 | 0.00% |
| 5 Years | 13.35 | 13.35 | 13.35 | 13.35 | 823 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
