Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Arise Ab LSE:0MFA London Ordinary Share SE0002095604 ARISE AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.35 8,525 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arise Ab (0MFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202213.350.000.0%13.3513.357,633
29 Sep 202213.350.000.0%13.3513.352,107
28 Sep 202213.350.000.0%13.3513.351,424
27 Sep 202213.350.000.0%13.3513.351,084
26 Sep 202213.350.000.0%13.3513.35242
23 Sep 202213.350.000.0%13.3513.352,058
22 Sep 202213.350.000.0%13.3513.35115
21 Sep 202213.350.000.0%13.3513.351,976
20 Sep 202213.350.000.0%13.3513.35100
16 Sep 202213.350.000.0%13.3513.350.00
15 Sep 202213.350.000.0%13.3513.35532
14 Sep 202213.350.000.0%13.3513.350.00
13 Sep 202213.350.000.0%13.3513.35179
12 Sep 202213.350.000.0%13.3513.35227
09 Sep 202213.350.000.0%13.3513.350.00
08 Sep 202213.350.000.0%13.3513.350.00
07 Sep 202213.350.000.0%13.3513.355,025
06 Sep 202213.350.000.0%13.3513.350.00
05 Sep 202213.350.000.0%13.3513.350.00
02 Sep 202213.350.000.0%13.3513.35774
Download more Arise Ab Historical Data

Arise Ab (0MFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3513.3513.3513.351,3830.000.0%
1 Month13.3513.3513.3513.351,2190.000.0%
3 Months13.3513.3513.3513.351,2020.000.0%
6 Months13.3513.3513.3513.351,4490.000.0%
1 Year13.3513.3513.3513.351,2920.000.0%
3 Years13.3513.3513.3513.351,9960.000.0%
5 Years12.747113.3512.747113.351,9710.602954.73%
ADVFN Advertorial
Your Recent History
LSE
0MFA
Arise Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 05:53:15