Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.245p 0.23p 0.26p 0.245p 0.245p 0.245p 465,700 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.7 - 1.72

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.2450.000.00%0.2450.28282,396
16 Jul 20180.2450.000.00%0.2450.255197,727
13 Jul 20180.245-0.025-9.26%0.240.279,948,832
12 Jul 20180.270.000.00%0.270.275348
11 Jul 20180.270.000.00%0.270.2751
10 Jul 20180.270.000.00%0.270.2751,973,000
09 Jul 20180.270.000.00%0.270.275851,488
06 Jul 20180.27+0.005+1.89%0.2650.2753,003,124
05 Jul 20180.2650.000.00%0.2650.2650
04 Jul 20180.2650.000.00%0.2650.27533,329
03 Jul 20180.2650.000.00%0.2650.265611,694
02 Jul 20180.2650.000.00%0.2650.2752,816,955
29 Jun 20180.2650.000.00%0.2650.2750
28 Jun 20180.2650.000.00%0.2650.27122,675
27 Jun 20180.265-0.005-1.85%0.2650.28499993,118,270
26 Jun 20180.27-0.02-6.90%0.270.2951,038,766
25 Jun 20180.290.000.00%0.290.291,800,800
22 Jun 20180.290.000.00%0.290.29237,414
21 Jun 20180.29-0.005-1.69%0.28499990.295517,124
20 Jun 20180.295-0.005-1.67%0.2950.3051,150,957
19 Jun 20180.30.000.00%0.30.3140,445
18 Jun 20180.30.000.00%0.2950.305838,497
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.280.240.2450110M2M-0.025-9.26%
1 Month0.30.3050.240.2623110M2M-0.055-18.33%
3 Months0.2250.4250.2050.3066139M4M0.028.89%
6 Months0.240.4250.1550.2702139M3M0.0052.08%
1 Year0.5050.6250.1550.35491220M7M-0.26-51.49%
3 Years24.525.50.1550.69061220M5M-24.255-99.00%
5 Years5596.250.15512.58201220M3M-54.755-99.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:20:43