Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.44% 0.20p 0.19p 0.21p 0.205p 0.20p 0.205p 0 08:25:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 0.85

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.2049999-0.01-4.65%0.20499990.22499996,772,980
08 Dec 20170.2150.000.00%0.2150.2153,280,014
07 Dec 20170.215-0.01-4.44%0.20999990.22499999,045,785
06 Dec 20170.2249999-0.005-2.17%0.22499990.235,533,184
05 Dec 20170.23-0.03-11.54%0.21999990.2727,617,742
04 Dec 20170.2599999+0.025+10.64%0.20999990.2854,782,008
01 Dec 20170.23499990.000.00%0.23499990.234999923,173,334
30 Nov 20170.2349999-0.01-4.08%0.23499990.2454,021,373
29 Nov 20170.2450.000.00%0.2450.2452,492,881
28 Nov 20170.2450.000.00%0.2450.2451,637,000
27 Nov 20170.2450.000.00%0.2450.245316,131
24 Nov 20170.2450.000.00%0.2450.245420,578
23 Nov 20170.2450.000.00%0.2450.2452,126,000
22 Nov 20170.245-0.005-2.00%0.2450.251,642,033
21 Nov 20170.25+0.005+2.04%0.2450.251,169,075
20 Nov 20170.245-0.005-2.00%0.2450.253,194,493
17 Nov 20170.250.000.00%0.250.254,010,824
16 Nov 20170.250.000.00%0.250.252,422,865
15 Nov 20170.250.000.00%0.250.25455,460
14 Nov 20170.250.000.00%0.250.252,181,243
13 Nov 20170.250.000.00%0.250.252,236,030
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.270.190.22273M28M10M-0.07-25.93%
1 Month0.250.280.190.2414316k55M8M-0.05-20.00%
3 Months0.5750.580.190.2959316k220M12M-0.375-65.22%
6 Months0.70.850.190.45210220M12M-0.5-71.43%
1 Year0.651.250.190.51750220M8M-0.45-69.23%
3 Years34.538.50.190.91640220M4M-34.3-99.42%
5 Years155162.50.1943.25220220M5M-154.8-99.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:43:59