Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -5.97% 0.315p 0.30p 0.33p 0.335p 0.315p 0.335p 1,753,087 13:10:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 2.21

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.3350.000.00%0.3350.3350
17 May 20180.3350.000.00%0.3350.335497,433
16 May 20180.3350.000.00%0.3250.335715,446
15 May 20180.335-0.045-11.84%0.3050.39539,135,238
14 May 20180.38+0.05+15.15%0.330.42529,661,665
11 May 20180.33+0.05+17.86%0.2650.33519,557,986
10 May 20180.28+0.035+14.29%0.2450.284999926,450,680
09 May 20180.245+0.005+2.08%0.2250.2454,176,516
08 May 20180.24+0.0350001+17.07%0.20499990.245,998,711
04 May 20180.20499990.000.00%0.20499990.2252,497,377
03 May 20180.2049999-0.015-6.82%0.20499990.2253,574,389
02 May 20180.22+0.005+2.33%0.2150.221,611,208
01 May 20180.2150.000.00%0.2150.222,000
30 Apr 20180.2150.000.00%0.2150.22539,218
27 Apr 20180.2150.000.00%0.2150.215100,000
26 Apr 20180.215-0.01-4.44%0.2150.225530,602
25 Apr 20180.2250.000.00%0.2150.225457,918
24 Apr 20180.225-0.005-2.17%0.2250.231,883,005
23 Apr 20180.230.000.00%0.2150.23232,641
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.4250.3050.3541497k39M18M-0.015-4.55%
1 Month0.230.4250.2050.31982k39M8M0.08536.96%
3 Months0.240.4250.1550.27072k39M5M0.07531.25%
6 Months0.250.4250.1550.24781555M5M0.06526.00%
1 Year0.80.850.1550.422415220M9M-0.485-60.63%
3 Years30.5310.1550.724815220M5M-30.185-98.97%
5 Years5096.250.15516.144715220M4M-49.685-99.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:33:24