Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.04% 0.25p 0.24p 0.26p 0.25p 0.245p 0.245p 27,862,888 11:03:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 1.06

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.245-0.015-5.77%0.23499990.259999918,933,071
17 Oct 20170.2599999-0.015-5.45%0.25999990.274,079,069
16 Oct 20170.275-0.005-1.79%0.2750.284,274,152
13 Oct 20170.28-0.005-1.75%0.280.28499995,209,421
12 Oct 20170.28499990.000.00%0.28499990.28499994,272,208
11 Oct 20170.2849999-0.015-5.00%0.28499990.316,508,547
10 Oct 20170.30.000.00%0.30.31,397,386
09 Oct 20170.30.000.00%0.30.31,801,942
06 Oct 20170.3+0.0050001+1.69%0.29499990.32,509,952
05 Oct 20170.2949999+0.01+3.51%0.28499990.294999910,707,160
04 Oct 20170.2849999-0.025-8.06%0.280.3119,409,514
03 Oct 20170.31-0.015-4.62%0.310.324999917,677,378
02 Oct 20170.3249999+0.01+3.17%0.310.33523,897,849
29 Sep 20170.3149999-0.25-44.25%0.3050.465220,174,417
28 Sep 20170.56499990.000.00%0.56499990.56499992,044,734
27 Sep 20170.5649999+0.0049999+0.89%0.5350.56499999,275,738
26 Sep 20170.56+0.025+4.67%0.5350.579999912,283,811
25 Sep 20170.535-0.015-2.73%0.5350.557,852,249
22 Sep 20170.55-0.025-4.35%0.550.57499997,769,876
21 Sep 20170.57499990.000.00%0.57499990.57499995,414,438
20 Sep 20170.57499990.000.00%0.57499990.57499991,793,737
19 Sep 20170.57499990.000.00%0.57499990.57499997,792,450
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.2850.2350.25984M28M7M-0.035-12.28%
1 Month0.5750.580.2350.33411M220M20M-0.325-56.52%
3 Months0.5750.6250.2350.4530641k220M14M-0.325-56.52%
6 Months0.950.950.2350.53020220M11M-0.7-73.68%
1 Year0.7251.250.2350.57880220M7M-0.475-65.52%
3 Years34.125420.2351.05410220M4M-33.875-99.27%
5 Years168.75191.250.23553.03160220M5M-168.5-99.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:51:06