Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.16p 0.19p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.7 - 1.23

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.1750.000.00%0.1750.1750
07 Dec 20180.1750.000.00%0.1750.1750
06 Dec 20180.1750.000.00%0.1750.1750
05 Dec 20180.1750.000.00%0.1750.1750
04 Dec 20180.1750.000.00%0.1750.1750
03 Dec 20180.1750.000.00%0.1750.1750
30 Nov 20180.1750.000.00%0.1750.1750
29 Nov 20180.1750.000.00%0.1750.1750
28 Nov 20180.1750.000.00%0.1750.1750
27 Nov 20180.1750.000.00%0.1750.1750
26 Nov 20180.1750.000.00%0.1750.1750
23 Nov 20180.1750.000.00%0.1750.1750
22 Nov 20180.1750.000.00%0.1750.1750
21 Nov 20180.1750.000.00%0.1750.1750
20 Nov 20180.1750.000.00%0.1750.1750
19 Nov 20180.1750.000.00%0.1750.1750
16 Nov 20180.1750.000.00%0.1750.1750
15 Nov 20180.1750.000.00%0.1750.1750
14 Nov 20180.1750.000.00%0.1750.1750
13 Nov 20180.1750.000.00%0.1750.1750
12 Nov 20180.1750.000.00%0.1750.1750
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AGQ
Arian Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:49:36