Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.24p 0.23p 0.25p 0.24p 0.24p 0.24p 170,308 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 1.02

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.23999990.000.00%0.23999990.2399999431,157
20 Feb 20180.23999990.000.00%0.23999990.2399999807,722
19 Feb 20180.2399999+0.005+2.13%0.23999990.2399999699,975
16 Feb 20180.23499990.000.00%0.23499990.23499992,670,500
15 Feb 20180.23499990.000.00%0.23499990.2349999423,765
14 Feb 20180.23499990.000.00%0.23499990.23499992,189,799
13 Feb 20180.23499990.000.00%0.23499990.234999950,657
12 Feb 20180.23499990.000.00%0.23499990.2349999694,870
09 Feb 20180.23499990.000.00%0.23499990.23499991,201,583
08 Feb 20180.23499990.000.00%0.23499990.234999915
07 Feb 20180.2349999+0.009+3.98%0.23499990.2349999522,153
06 Feb 20180.2259999-0.009-3.83%0.22599990.23499991,390,924
05 Feb 20180.23499990.000.00%0.23499990.23499992,645,368
02 Feb 20180.23499990.000.00%0.23499990.23499992,411,685
01 Feb 20180.23499990.000.00%0.23499990.23499991,894,785
31 Jan 20180.2349999+0.0049999+2.17%0.230.23499993,450,228
30 Jan 20180.230.000.00%0.230.23532,801
29 Jan 20180.230.000.00%0.230.235,734,391
26 Jan 20180.230.000.00%0.230.232,371,455
25 Jan 20180.23-0.01-4.17%0.230.23999991,998,548
24 Jan 20180.23999990.000.00%0.23999990.2399999943,592
23 Jan 20180.2399999-0.01-4.00%0.23999990.252,783,610
22 Jan 20180.250.000.00%0.250.251,058,467
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2350.240.2350.2369424k3M1M0.0052.13%
1 Month0.240.240.2260.2333156M2M0-
3 Months0.2450.280.1850.23021555M6M-0.005-2.04%
6 Months0.590.610.1850.322415220M9M-0.35-59.32%
1 Year0.9751.250.1850.472615220M8M-0.735-75.38%
3 Years3233.50.1850.820415220M4M-31.76-99.25%
5 Years133.75137.50.18531.596515220M4M-133.51-99.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 23:01:02