Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +4.76% 0.22p 0.21p 0.23p 0.22p 0.21p 0.21p 11,700,722 09:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.7 - 1.54

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.22+0.01+4.76%0.20499990.2211,700,722
20 Sep 20180.210.000.00%0.20499990.21511,672,500
19 Sep 20180.210.000.00%0.210.215,283,208
18 Sep 20180.210.000.00%0.20499990.2160,047
17 Sep 20180.210.000.00%0.20499990.21241,300
14 Sep 20180.210.000.00%0.210.211,130
13 Sep 20180.210.000.00%0.20499990.212,514,546
12 Sep 20180.210.000.00%0.210.213,099,653
11 Sep 20180.210.000.00%0.20499990.22365,299
10 Sep 20180.210.000.00%0.20499990.217,708,236
07 Sep 20180.210.000.00%0.20499990.2110,000,000
06 Sep 20180.210.000.00%0.20499990.21114,594
05 Sep 20180.210.000.00%0.210.21522,336
04 Sep 20180.210.000.00%0.20499990.21544,188
03 Sep 20180.210.000.00%0.20499990.213,476,812
31 Aug 20180.21-0.005-2.33%0.20499990.2152,800,000
30 Aug 20180.215+0.005+2.38%0.20499990.21521,133,334
29 Aug 20180.210.000.00%0.210.2114,537,045
28 Aug 20180.21+0.01+5.00%0.20.219,184,194
24 Aug 20180.2-0.01-4.76%0.20.23,301,040
23 Aug 20180.21+0.015+7.69%0.1950.213,643,751
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.220.2050.21001k12M3M0.014.76%
1 Month0.20.220.20.21081k21M5M0.0210.00%
3 Months0.270.280.1850.2184121M3M-0.05-18.52%
6 Months0.1850.4250.1850.2672139M3M0.03518.92%
1 Year0.5750.580.1550.27001220M6M-0.355-61.74%
3 Years9.2512.8750.1550.63731220M5M-9.03-97.62%
5 Years48.5560.1551.07311220M3M-48.28-99.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 02:17:27