Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold O LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.42 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Argonaut Gold O (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.420.000.00%2.422.420
17 Sep 20182.420.000.00%2.422.420
14 Sep 20182.420.000.00%2.422.420
13 Sep 20182.420.000.00%2.422.420
12 Sep 20182.420.000.00%2.422.420
11 Sep 20182.420.000.00%2.422.420
10 Sep 20182.420.000.00%2.422.420
07 Sep 20182.420.000.00%2.422.420
06 Sep 20182.420.000.00%2.422.420
05 Sep 20182.420.000.00%2.422.420
04 Sep 20182.420.000.00%2.422.42809
03 Sep 20182.420.000.00%2.422.420
31 Aug 20182.420.000.00%2.422.420
30 Aug 20182.420.000.00%2.422.420
29 Aug 20182.420.000.00%2.422.420
28 Aug 20182.420.000.00%2.422.420
24 Aug 20182.420.000.00%2.422.420
23 Aug 20182.420.000.00%2.422.420
22 Aug 20182.420.000.00%2.422.420
21 Aug 20182.420.000.00%2.422.42434
20 Aug 20182.420.000.00%2.422.420
Download more Argonaut Gold O Historical Data

Argonaut Gold O (0UIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.422.422.422.42004348096210-
3 Months2.422.422.422.420039410006470-
6 Months2.362.612.362.44512702k8350.062.54%
1 Year2.362.612.362.44512702k8350.062.54%
3 Years2.362.612.362.44512702k8350.062.54%
5 Years2.362.612.362.44512702k8350.062.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 04:57:02