We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Argonaut Gold Inc | LSE:0UIK | London | Ordinary Share | CA04016A1012 | ARGONAUT GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 372.46M | 38.27M | 0.0351 | 11.97 | 458.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
25 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
24 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
23 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 17,000 |
22 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
19 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
18 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 4,182 |
17 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 5,829 |
16 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
15 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 3,500 |
12 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 28,749 |
11 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 6,456 |
10 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 14,450 |
09 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 4,385 |
08 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 7,503 |
05 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 50,000 |
04 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 37,500 |
03 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 1,218 |
02 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 16,188 |
28 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 7,500 |
27 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 63,960 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 17,000 | 0.00 | 0.00% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 15,151 | 0.00 | 0.00% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 34,249 | 0.00 | 0.00% |
6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 25,418 | 0.00 | 0.00% |
1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 27,301 | 0.00 | 0.00% |
3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 13,719 | 0.00 | 0.00% |
5 Years | 2.42 | 2.42 | 2.42 | 2.42 | 9,849 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions