Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold O LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.43% $2.36 $0.00 $0.00 - - - 1,250 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Argonaut Gold O (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.35+0.08+3.52%2.352.350
18 Apr 20182.27+0.08+3.65%2.272.270
17 Apr 20182.19-0.04-1.79%2.192.190
16 Apr 20182.23-0.02-0.89%2.232.230
13 Apr 20182.25-0.10-4.26%2.252.250
12 Apr 20182.35+0.03+1.29%2.352.350
11 Apr 20182.32+0.04+1.75%2.322.320
10 Apr 20182.27999990.000.00%2.27999992.27999990
09 Apr 20182.2799999-0.03-1.30%2.27999992.27999990
06 Apr 20182.31+0.03+1.32%2.312.310
05 Apr 20182.2799999-0.04-1.72%2.27999992.27999990
04 Apr 20182.32-0.09-3.73%2.322.320
03 Apr 20182.41+0.07+2.99%2.412.410
29 Mar 20182.34-0.07-2.90%2.342.340
28 Mar 20182.41-0.08-3.21%2.412.410
27 Mar 20182.49-0.02-0.80%2.492.490
26 Mar 20182.5099999+0.05+2.03%2.50999992.50999990
23 Mar 20182.46-0.05-1.99%2.462.460
22 Mar 20182.5099999+0.01+0.40%2.50999992.50999990
21 Mar 20182.5-0.06-2.34%2.52.50
20 Mar 20182.56+0.01+0.39%2.562.560
Download more Argonaut Gold O Historical Data

Argonaut Gold O (0UIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month0000.000001k0--
3 Months0000.000001k0--
6 Months0000.000001k0--
1 Year0000.000001k0--
3 Years0000.000001k0--
5 Years0000.000001k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:02:58