Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold O LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -4.45% $2.36 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Argonaut Gold O (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.3599998-0.11-4.45%2.35999982.35999980
16 Feb 20182.47-0.02-0.80%2.472.470
15 Feb 20182.49+0.08+3.32%2.492.490
14 Feb 20182.41-0.07-2.82%2.412.410
13 Feb 20182.48+0.12+5.08%2.482.480
12 Feb 20182.3599998-0.15-5.98%2.35999982.35999980
09 Feb 20182.5099999+0.13+5.46%2.50999992.50999990
08 Feb 20182.3800001+0.02+0.85%2.38000012.38000010
07 Feb 20182.35999980.000.00%2.35999982.35999980
06 Feb 20182.35999980.000.00%2.35999982.35999980
05 Feb 20182.3599998-0.07-2.88%2.35999982.35999980
02 Feb 20182.43-0.12-4.71%2.432.430
01 Feb 20182.54999990.000.00%2.54999992.54999990
31 Jan 20182.5499999+0.01+0.39%2.54999992.54999990
30 Jan 20182.5399999-0.01-0.39%2.53999992.53999990
29 Jan 20182.5499999-0.10-3.77%2.54999992.54999990
26 Jan 20182.65-0.18-6.36%2.652.650
Download more Argonaut Gold O Historical Data

Argonaut Gold O (0UIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 02:09:38