Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Argonaut Gold Inc | LSE:0UIK | London | Ordinary Share | CA04016A1012 | ARGONAUT GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 2.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Gold Ores | 388.8 | -152.2 | -0.2 | - | 2,028.39 |
Argonaut Gold (0UIK) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
25 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
24 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
23 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 27,499 |
22 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
19 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
18 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2,000 |
17 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 12,499 |
16 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
15 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 3,962 |
12 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 32,375 |
11 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 43,565 |
10 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2,335 |
09 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
05 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 3,000 |
04 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
03 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 63,044 |
02 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 83,217 |
28 Apr 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 82,000 |
Argonaut Gold Inc (0UIK) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 27,499 | 0.00 | 0.0% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 32,318 | 0.00 | 0.0% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 22,833 | 0.00 | 0.0% |
6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 18,483 | 0.00 | 0.0% |
1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 14,537 | 0.00 | 0.0% |
3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 5,722 | 0.00 | 0.0% |
5 Years | 2.42 | 2.42 | 2.42 | 2.42 | 4,813 | 0.00 | 0.0% |