Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold Inc LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.42 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Argonaut Gold (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20222.420.000.0%2.422.420.00
17 Aug 20222.420.000.0%2.422.42500
16 Aug 20222.420.000.0%2.422.420.00
15 Aug 20222.420.000.0%2.422.420.00
12 Aug 20222.420.000.0%2.422.420.00
11 Aug 20222.420.000.0%2.422.420.00
10 Aug 20222.420.000.0%2.422.4260,000
09 Aug 20222.420.000.0%2.422.420.00
08 Aug 20222.420.000.0%2.422.4211,444
05 Aug 20222.420.000.0%2.422.420.00
04 Aug 20222.420.000.0%2.422.420.00
03 Aug 20222.420.000.0%2.422.420.00
02 Aug 20222.420.000.0%2.422.420.00
01 Aug 20222.420.000.0%2.422.420.00
29 Jul 20222.420.000.0%2.422.421,500
28 Jul 20222.420.000.0%2.422.420.00
27 Jul 20222.420.000.0%2.422.420.00
26 Jul 20222.420.000.0%2.422.420.00
25 Jul 20222.420.000.0%2.422.420.00
22 Jul 20222.420.000.0%2.422.420.00
21 Jul 20222.420.000.0%2.422.420.00
20 Jul 20222.420.000.0%2.422.420.00
19 Jul 20222.420.000.0%2.422.420.00
Download more Argonaut Gold Inc Historical Data

Argonaut Gold Inc (0UIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.422.422.425000.000.0%
1 Month2.422.422.422.4218,3610.000.0%
3 Months2.422.422.422.427,8220.000.0%
6 Months2.422.422.422.423,0400.000.0%
1 Year2.422.422.422.422,2540.000.0%
3 Years2.422.422.422.421,6580.000.0%
5 Years2.362.612.362.421,6680.062.54%
ADVFN Advertorial
Your Recent History
LSE
0UIK
Argonaut G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 04:12:20