Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold Inc LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.42 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Argonaut Gold (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20202.420.000.0%2.422.420.00
23 Oct 20202.420.000.0%2.422.420.00
22 Oct 20202.420.000.0%2.422.420.00
21 Oct 20202.420.000.0%2.422.420.00
20 Oct 20202.420.000.0%2.422.423,500
19 Oct 20202.420.000.0%2.422.421,434
16 Oct 20202.420.000.0%2.422.424,500
15 Oct 20202.420.000.0%2.422.420.00
14 Oct 20202.420.000.0%2.422.421,888
13 Oct 20202.420.000.0%2.422.421,023
12 Oct 20202.420.000.0%2.422.420.00
09 Oct 20202.420.000.0%2.422.420.00
08 Oct 20202.420.000.0%2.422.420.00
07 Oct 20202.420.000.0%2.422.42365
06 Oct 20202.420.000.0%2.422.420.00
05 Oct 20202.420.000.0%2.422.420.00
02 Oct 20202.420.000.0%2.422.420.00
01 Oct 20202.420.000.0%2.422.420.00
30 Sep 20202.420.000.0%2.422.4217
29 Sep 20202.420.000.0%2.422.42175
28 Sep 20202.420.000.0%2.422.420.00
Download more Argonaut Gold Inc Historical Data

Argonaut Gold Inc (0UIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UIK
Argonaut G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 20:41:32