ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,899.01
(
0.41%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Argonaut Gold Inc (0UIK)

  7. Argonaut Gold Inc (0UIK) Historical

0UIK Argonaut Gold Inc

2.42
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold Inc LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.42
High Price Low Price Open Price Shares Traded Last Trade
4,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 388.78M -152.2M -0.1761 -2.21 337.14M

Argonaut Gold (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20232.420.000.0%2.422.424,000
07 Dec 20232.420.000.0%2.422.424,393
06 Dec 20232.420.000.0%2.422.4251,500
05 Dec 20232.420.000.0%2.422.4243,364
04 Dec 20232.420.000.0%2.422.4232,411
01 Dec 20232.420.000.0%2.422.4210,939
30 Nov 20232.420.000.0%2.422.427,278
29 Nov 20232.420.000.0%2.422.427,267
28 Nov 20232.420.000.0%2.422.423,000
27 Nov 20232.420.000.0%2.422.420.00
24 Nov 20232.420.000.0%2.422.425,356
23 Nov 20232.420.000.0%2.422.425,899
22 Nov 20232.420.000.0%2.422.4227,453
21 Nov 20232.420.000.0%2.422.4221,415
20 Nov 20232.420.000.0%2.422.423,000
17 Nov 20232.420.000.0%2.422.420.00
16 Nov 20232.420.000.0%2.422.420.00
15 Nov 20232.420.000.0%2.422.425,651
14 Nov 20232.420.000.0%2.422.4278,807
13 Nov 20232.420.000.0%2.422.420.00
10 Nov 20232.420.000.0%2.422.423,500
Download more Argonaut Gold Inc Historical Data

Argonaut Gold Inc (0UIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.422.422.4228,5210.000.0%
1 Month2.422.422.422.4219,4520.000.0%
3 Months2.422.422.422.4216,9760.000.0%
6 Months2.422.422.422.4226,8840.000.0%
1 Year2.422.422.422.4221,9080.000.0%
3 Years2.422.422.422.429,6660.000.0%
5 Years2.422.422.422.427,4740.000.0%

Your Recent History

LSE
0UIK
Argonaut Gold
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com