Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Argonaut Gold Inc | LSE:0UIK | London | Ordinary Share | CA04016A1012 | ARGONAUT GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 2.42 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Argonaut Gold (0UIK) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
17 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 500 |
16 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
15 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
12 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
11 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
10 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 60,000 |
09 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
08 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 11,444 |
05 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
04 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
03 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
02 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
01 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
29 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 1,500 |
28 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
27 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
26 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
25 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
22 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
21 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
20 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
19 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
Argonaut Gold Inc (0UIK) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 500 | 0.00 | 0.0% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 18,361 | 0.00 | 0.0% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 7,822 | 0.00 | 0.0% |
6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 3,040 | 0.00 | 0.0% |
1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 2,254 | 0.00 | 0.0% |
3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 1,658 | 0.00 | 0.0% |
5 Years | 2.36 | 2.61 | 2.36 | 2.42 | 1,668 | 0.06 | 2.54% |