PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argonaut Gold Inc | LSE:0UIK | London | Ordinary Share | CA04016A1012 | ARGONAUT GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.42 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Argonaut Gold (0UIK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 17 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 500 |
| 16 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 15 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 12 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 11 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 10 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 60,000 |
| 09 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 08 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 11,444 |
| 05 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 04 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 03 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 02 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 01 Aug 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 29 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 1,500 |
| 28 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 27 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 26 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 25 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 22 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 21 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 20 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 19 Jul 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
Argonaut Gold Inc (0UIK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 500 | 0.00 | 0.0% |
| 1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 18,361 | 0.00 | 0.0% |
| 3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 7,822 | 0.00 | 0.0% |
| 6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 3,040 | 0.00 | 0.0% |
| 1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 2,254 | 0.00 | 0.0% |
| 3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 1,658 | 0.00 | 0.0% |
| 5 Years | 2.36 | 2.61 | 2.36 | 2.42 | 1,668 | 0.06 | 2.54% |
