| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Argonaut Gold Inc |
LSE:0UIK |
London |
Ordinary Share |
CA04016A1012 |
ARGONAUT GOLD ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2.42 |
|
|
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Argonaut Gold (0UIK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 23 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 22 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 21 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 20 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 3,500 |
| 19 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 1,434 |
| 16 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 4,500 |
| 15 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 14 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 1,888 |
| 13 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 1,023 |
| 12 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 09 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 08 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 07 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 365 |
| 06 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 05 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 02 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 01 Oct 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 30 Sep 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 17 |
| 29 Sep 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 175 |
| 28 Sep 2020 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
Argonaut Gold Inc (0UIK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
