| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argonaut Gold Inc | LSE:0UIK | London | Ordinary Share | CA04016A1012 | ARGONAUT GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gold Ores | 388.8 | -152.2 | -0.2 | - | 2,028.39 |
Argonaut Gold (0UIK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 25 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 24 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 23 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 27,499 |
| 22 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 19 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 18 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2,000 |
| 17 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 12,499 |
| 16 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 15 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 3,962 |
| 12 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 32,375 |
| 11 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 43,565 |
| 10 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2,335 |
| 09 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 05 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 3,000 |
| 04 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 0.00 |
| 03 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 63,044 |
| 02 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 83,217 |
| 28 Apr 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 82,000 |
Argonaut Gold Inc (0UIK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 27,499 | 0.00 | 0.0% |
| 1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 32,318 | 0.00 | 0.0% |
| 3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 22,833 | 0.00 | 0.0% |
| 6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 18,483 | 0.00 | 0.0% |
| 1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 14,537 | 0.00 | 0.0% |
| 3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 5,722 | 0.00 | 0.0% |
| 5 Years | 2.42 | 2.42 | 2.42 | 2.42 | 4,813 | 0.00 | 0.0% |