0UIK

Argonaut Gold Inc

2.42
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold Inc LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gold Ores 388.8 -152.2 -0.2 - 2,028.39

Argonaut Gold (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20232.420.000.0%2.422.420.00
25 May 20232.420.000.0%2.422.420.00
24 May 20232.420.000.0%2.422.420.00
23 May 20232.420.000.0%2.422.4227,499
22 May 20232.420.000.0%2.422.420.00
19 May 20232.420.000.0%2.422.420.00
18 May 20232.420.000.0%2.422.422,000
17 May 20232.420.000.0%2.422.4212,499
16 May 20232.420.000.0%2.422.420.00
15 May 20232.420.000.0%2.422.423,962
12 May 20232.420.000.0%2.422.4232,375
11 May 20232.420.000.0%2.422.4243,565
10 May 20232.420.000.0%2.422.422,335
09 May 20232.420.000.0%2.422.420.00
05 May 20232.420.000.0%2.422.423,000
04 May 20232.420.000.0%2.422.420.00
03 May 20232.420.000.0%2.422.4263,044
02 May 20232.420.000.0%2.422.4283,217
28 Apr 20232.420.000.0%2.422.4282,000
Download more Argonaut Gold Inc Historical Data

Argonaut Gold Inc (0UIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.422.422.4227,4990.000.0%
1 Month2.422.422.422.4232,3180.000.0%
3 Months2.422.422.422.4222,8330.000.0%
6 Months2.422.422.422.4218,4830.000.0%
1 Year2.422.422.422.4214,5370.000.0%
3 Years2.422.422.422.425,7220.000.0%
5 Years2.422.422.422.424,8130.000.0%
Your Recent History
LSE
0UIK
Argonaut G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 21:59:12