ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,851.08
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Argonaut Gold Inc (0UIK)

  7. Argonaut Gold Inc (0UIK) Historical

0UIK Argonaut Gold Inc

2.42
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Argonaut Gold Inc LSE:0UIK London Ordinary Share CA04016A1012 ARGONAUT GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 372.46M 38.27M 0.0351 11.97 458.07M

Argonaut Gold (0UIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20242.420.000.00%2.422.420.00
24 Apr 20242.420.000.00%2.422.420.00
23 Apr 20242.420.000.00%2.422.4217,000
22 Apr 20242.420.000.00%2.422.420.00
19 Apr 20242.420.000.00%2.422.420.00
18 Apr 20242.420.000.00%2.422.424,182
17 Apr 20242.420.000.00%2.422.425,829
16 Apr 20242.420.000.00%2.422.420.00
15 Apr 20242.420.000.00%2.422.423,500
12 Apr 20242.420.000.00%2.422.4228,749
11 Apr 20242.420.000.00%2.422.426,456
10 Apr 20242.420.000.00%2.422.4214,450
09 Apr 20242.420.000.00%2.422.424,385
08 Apr 20242.420.000.00%2.422.427,503
05 Apr 20242.420.000.00%2.422.4250,000
04 Apr 20242.420.000.00%2.422.4237,500
03 Apr 20242.420.000.00%2.422.421,218
02 Apr 20242.420.000.00%2.422.4216,188
28 Mar 20242.420.000.00%2.422.427,500
27 Mar 20242.420.000.00%2.422.4263,960
26 Mar 20242.420.000.00%2.422.420.00
Download more Argonaut Gold Inc Historical Data

Argonaut Gold Inc (0UIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.422.422.4217,0000.000.00%
1 Month2.422.422.422.4215,1510.000.00%
3 Months2.422.422.422.4234,2490.000.00%
6 Months2.422.422.422.4225,7070.000.00%
1 Year2.422.422.422.4227,4810.000.00%
3 Years2.422.422.422.4213,6460.000.00%
5 Years2.422.422.422.429,8600.000.00%

Your Recent History

LSE
0UIK
Argonaut Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved