[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group Limited LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.50 18.00 21.00 19.50 19.50 19.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.4 1.2 2.9 6.5 12

Argo (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202119.500.000.0%19.5019.500.00
30 Nov 202119.500.000.0%19.5019.500.00
29 Nov 202119.500.000.0%19.5019.501,374
26 Nov 202119.500.000.0%19.5019.5023
25 Nov 202119.500.000.0%19.5019.501,155
24 Nov 202119.500.000.0%19.5019.500.00
23 Nov 202119.500.000.0%19.5019.500.00
22 Nov 202119.500.000.0%19.5019.50873
19 Nov 202119.500.000.0%19.5019.50183
18 Nov 202119.500.000.0%19.5019.500.00
17 Nov 202119.500.000.0%19.5019.500.00
16 Nov 202119.501.005.41%18.5019.5025,000
15 Nov 202118.500.000.0%18.5018.500.00
12 Nov 202118.500.000.0%18.5018.501,300
11 Nov 202118.500.000.0%18.5018.500.00
10 Nov 202118.500.000.0%18.5018.5010,333
09 Nov 202118.500.000.0%18.5018.500.00
08 Nov 202118.500.000.0%18.5018.500.00
05 Nov 202118.500.502.78%17.5018.50276,282
04 Nov 202118.000.000.0%18.0018.00138
03 Nov 202118.000.000.0%18.0018.000.00
02 Nov 202118.000.000.0%18.0018.0010,740
Download more Argo Group Limited Historical Data

Argo Group Limited (ARGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5019.5019.5019.508510.000.0%
1 Month18.0019.5017.5018.5931,6661.508.33%
3 Months19.0019.5017.5018.5123,1070.502.63%
6 Months19.0021.0017.5018.9919,7890.502.63%
1 Year18.5023.5017.5020.0324,3711.005.41%
3 Years17.7526.0015.0019.7392,8051.759.86%
5 Years15.5026.0014.7519.1971,4594.0025.81%
ADVFN Advertorial
Your Recent History
LSE
ARGO
Argo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 06:15:44