Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group Limited LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.00 11.00 13.00 12.00 12.00 12.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.2 0.2 0.7 13.0 7

Argo (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202212.000.000.0%12.0012.000.00
22 Sep 202212.000.000.0%12.0012.00409
21 Sep 202212.000.000.0%12.0012.000.00
20 Sep 202212.000.000.0%12.0012.009,956
16 Sep 202212.000.000.0%12.0012.000.00
15 Sep 202212.000.000.0%12.0012.000.00
14 Sep 202212.000.000.0%12.0012.000.00
13 Sep 202212.000.000.0%12.0012.000.00
12 Sep 202212.000.000.0%12.0012.002,277
09 Sep 202212.000.000.0%12.0012.002,241
08 Sep 202212.000.000.0%12.0012.000.00
07 Sep 202212.000.000.0%12.0012.000.00
06 Sep 202212.000.000.0%12.0012.000.00
05 Sep 202212.000.000.0%12.0012.000.00
02 Sep 202212.000.000.0%11.5012.0030,000
01 Sep 202212.00-1.00-7.69%12.0013.003,834
31 Aug 202213.000.000.0%13.0013.000.00
30 Aug 202213.00-1.00-7.14%13.0014.00103,812
26 Aug 202214.000.000.0%14.0014.00880
Download more Argo Group Limited Historical Data

Argo Group Limited (ARGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.0012.0012.005,1830.000.0%
1 Month14.0014.0011.5012.6821,790-2.00-14.29%
3 Months14.0014.0011.5012.7612,484-2.00-14.29%
6 Months15.5015.5011.5013.508,927-3.50-22.58%
1 Year19.0020.0011.5017.4813,886-7.00-36.84%
3 Years22.7026.0011.5019.7818,171-10.70-47.14%
5 Years16.0026.0011.5019.5169,347-4.00-25.0%
ADVFN Advertorial
Your Recent History
LSE
ARGO
Argo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 08:26:26