We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Group Limited | LSE:ARGO | London | Ordinary Share | IM00B2RDSS92 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -27.27% | 4.00 | 3.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 4.00 | 5.50 | 9,900 | 15:25:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.46M | -3.4M | -0.0872 | -0.52 | 1.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 08 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,040 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 30,048 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 02 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 168 |
| 01 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 110 |
| 30 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 29 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,396 |
| 26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 25 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 24 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 23 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 22 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 340 |
| 19 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 18 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 25,137 |
| 17 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 16 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 58 |
| 15 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 55 |
| 10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 17 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 4.00 | 5.50 | 15,544 | -1.50 | -27.27% |
| 1 Month | 5.50 | 5.50 | 4.00 | 5.50 | 7,662 | -1.50 | -27.27% |
| 3 Months | 5.50 | 5.50 | 4.00 | 5.50 | 16,302 | -1.50 | -27.27% |
| 6 Months | 6.50 | 6.50 | 4.00 | 5.58 | 14,430 | -2.50 | -38.46% |
| 1 Year | 9.00 | 9.00 | 4.00 | 6.10 | 11,262 | -5.00 | -55.56% |
| 3 Years | 19.00 | 21.00 | 4.00 | 12.85 | 13,949 | -15.00 | -78.95% |
| 5 Years | 22.50 | 26.00 | 4.00 | 17.19 | 18,769 | -18.50 | -82.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
