We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argent Biopharma Limited | LSE:RGT | London | Ordinary Share | AU0000326647 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 9.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 9.65 | 10.50 | 4,573 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 23,647 |
| 02 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 32,307 |
| 29 Nov 2024 | 10.50 | -5.00 | -32.26% | 7.00 | 10.50 | 120,309 |
| 28 Nov 2024 | 15.50 | -0.50 | -3.13% | 15.25 | 15.50 | 77 |
| 27 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.25 | 16.00 | 210 |
| 26 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.50 | 16.00 | 775 |
| 25 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.50 | 16.00 | 28,037 |
| 22 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.80 | 16.00 | 10,704 |
| 21 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.80 | 16.00 | 10,791 |
| 20 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.80 | 16.00 | 21,905 |
| 19 Nov 2024 | 16.00 | -0.50 | -3.03% | 15.55 | 16.50 | 56,013 |
| 18 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.55 | 16.50 | 637 |
| 15 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.00 | 16.50 | 1,134 |
| 14 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.75 | 16.50 | 187 |
| 13 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.75 | 16.50 | 185 |
| 12 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.80 | 16.50 | 2,340 |
| 11 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.80 | 16.50 | 6,581 |
| 08 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 60 |
| 07 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.75 | 16.50 | 6 |
| 06 Nov 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 4,005 |
| 05 Nov 2024 | 17.00 | 0.50 | 3.03% | 15.55 | 17.00 | 54,551 |
| 04 Nov 2024 | 16.50 | -0.50 | -2.94% | 15.80 | 16.50 | 2,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 7.00 | 10.51 | 35,310 | -5.50 | -34.38% |
| 1 Month | 17.00 | 17.00 | 7.00 | 13.09 | 15,744 | -6.50 | -38.24% |
| 3 Months | 16.25 | 28.60 | 7.00 | 21.46 | 17,889 | -5.75 | -35.38% |
| 6 Months | 21.00 | 28.60 | 7.00 | 20.12 | 12,196 | -10.50 | -50.00% |
| 1 Year | 0.475 | 28.60 | 0.475 | 20.22 | 6,913 | 10.03 | 2,110.53% |
| 3 Years | 0.475 | 28.60 | 0.475 | 20.22 | 2,344 | 10.03 | 2,110.53% |
| 5 Years | 0.475 | 28.60 | 0.475 | 20.22 | 1,401 | 10.03 | 2,110.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
