We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argent Biopharma Limited | LSE:RGT | London | Ordinary Share | AU0000326647 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 20.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 124 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 12,106 |
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 1,506 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 7,884 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 1,341 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 330 |
| 22 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.00 | 9,156 |
| 19 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 3,217 |
| 18 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.775 | 1,760 |
| 17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 2,584 |
| 16 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 6,839 |
| 15 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 904 |
| 12 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.775 | 2,124 |
| 11 Apr 2024 | 22.00 | 1.00 | 4.76% | 22.00 | 22.50 | 4,760 |
| 10 Apr 2024 | 21.00 | 20.53 | 4,321.05% | 21.00 | 22.50 | 487 |
| 09 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 08 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 05 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 04 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 03 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 02 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.50 | 21.00 | 21.26 | 4,633 | 0.50 | 2.38% |
| 1 Month | 22.00 | 23.00 | 21.00 | 21.45 | 3,928 | -0.50 | -2.27% |
| 3 Months | 22.00 | 23.00 | 21.00 | 21.45 | 3,928 | -0.50 | -2.27% |
| 6 Months | 22.00 | 23.00 | 21.00 | 21.45 | 3,928 | -0.50 | -2.27% |
| 1 Year | 22.00 | 23.00 | 21.00 | 21.45 | 3,928 | -0.50 | -2.27% |
| 3 Years | 22.00 | 23.00 | 21.00 | 21.45 | 3,928 | -0.50 | -2.27% |
| 5 Years | 22.00 | 23.00 | 21.00 | 21.45 | 3,928 | -0.50 | -2.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
