Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Argan Ord LSE:0HHO London Ordinary Share ARGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Argan Ord (0HHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201840.150.000.00%40.1540.150
19 Nov 201840.150.000.00%40.1540.150
16 Nov 201840.150.000.00%40.1540.150
15 Nov 201840.150.000.00%40.1540.150
14 Nov 201840.150.000.00%40.1540.150
13 Nov 201840.150.000.00%40.1540.150
12 Nov 201840.150.000.00%40.1540.150
09 Nov 201840.150.000.00%40.1540.150
08 Nov 201840.150.000.00%40.1540.150
07 Nov 201840.150.000.00%40.1540.15143
06 Nov 201840.150.000.00%40.1540.150
05 Nov 201840.150.000.00%40.1540.150
02 Nov 201840.150.000.00%40.1540.150
01 Nov 201840.150.000.00%40.1540.150
31 Oct 201840.150.000.00%40.1540.150
30 Oct 201840.150.000.00%40.1540.150
29 Oct 201840.150.000.00%40.1540.150
26 Oct 201840.150.000.00%40.1540.150
25 Oct 201840.150.000.00%40.1540.150
24 Oct 201840.150.000.00%40.1540.150
23 Oct 201840.150.000.00%40.1540.150
22 Oct 201840.150.000.00%40.1540.150
Download more Argan Ord Historical Data

Argan Ord (0HHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 04:49:17