Share Name Share Symbol Market Type Share ISIN Share Description
Argan Ord LSE:0HHO London Ordinary Share ARGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.90 +2.42% $38.10 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Argan Ord (0HHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201838.1+0.90+2.42%38.138.10
25 Apr 201837.2-0.30-0.80%37.237.20
24 Apr 201837.5+0.40+1.08%37.537.50
23 Apr 201837.1-1.35-3.51%37.137.10
20 Apr 201838.45-0.90-2.29%38.4538.450
19 Apr 201839.35+0.50+1.29%39.3539.350
18 Apr 201838.85+1.05+2.78%38.8538.850
17 Apr 201837.8+0.20+0.53%37.837.80
16 Apr 201837.6+0.80+2.17%37.637.60
13 Apr 201836.8-6.10-14.22%36.836.80
12 Apr 201842.9+0.50+1.18%42.942.90
11 Apr 201842.4+0.60+1.44%42.442.40
10 Apr 201841.8-1.35-3.13%41.841.80
09 Apr 201843.15-0.20-0.46%43.1543.150
06 Apr 201843.35-0.05-0.12%43.3543.350
05 Apr 201843.4+1.00+2.36%43.443.40
04 Apr 201842.4+1.70+4.18%42.442.40
03 Apr 201840.7-4.10-9.15%40.740.70
29 Mar 201844.8+6.60+17.28%44.844.80
28 Mar 201838.2-0.55-1.42%38.238.20
27 Mar 201838.75+0.85+2.24%38.7538.7514
Download more Argan Ord Historical Data

Argan Ord (0HHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months42.142.138.7540.67241433397-4-9.50%
6 Months42.142.138.7540.67241433397-4-9.50%
1 Year42.142.138.7540.67241433397-4-9.50%
3 Years42.142.138.7540.67241433397-4-9.50%
5 Years42.142.138.7540.67241433397-4-9.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 02:30:11