Share Name Share Symbol Market Type Share ISIN Share Description
Argan Ord LSE:0HHO London Ordinary Share US04010E1091 ARGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.50 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Argan Ord (0HHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201840.5+0.10+0.25%40.540.50
20 Feb 201840.4000010.000.00%40.40000140.400001132
19 Feb 201840.400001+0.35+0.87%40.40000140.4000010
16 Feb 201840.049999-0.10-0.25%40.04999940.0499990
15 Feb 201840.150001+0.65+1.65%40.15000140.1500010
14 Feb 201839.5+0.30+0.77%39.539.50
13 Feb 201839.2-0.30-0.76%39.239.20
12 Feb 201839.5+0.60+1.54%39.539.50
09 Feb 201838.899997-1.45-3.59%38.89999738.89999734
08 Feb 201840.3500020.000.00%40.35000240.3500020
07 Feb 201840.350002+0.70+1.77%40.35000240.3500020
06 Feb 201839.649997-2.45-5.82%39.64999739.6499970
05 Feb 201842.099998-0.95-2.21%42.09999842.099998167
02 Feb 201843.049999-0.95-2.16%43.04999943.0499990
01 Feb 2018440.000.00%44440
31 Jan 201844-0.75-1.68%44440
30 Jan 201844.749996-0.75-1.65%44.74999644.7499960
29 Jan 201845.5+0.20+0.44%45.545.50
26 Jan 201845.299999-0.35-0.77%45.29999945.2999990
Download more Argan Ord Historical Data

Argan Ord (0HHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.440.440.440.40001321321320.10.25%
1 Month42.142.138.941.099434167111-1.6-3.80%
3 Months42.142.138.941.099434167111-1.6-3.80%
6 Months42.142.138.941.099434167111-1.6-3.80%
1 Year42.142.138.941.099434167111-1.6-3.80%
3 Years42.142.138.941.099434167111-1.6-3.80%
5 Years42.142.138.941.099434167111-1.6-3.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 09:14:24