We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argan Inc | LSE:0HHO | London | Ordinary Share | ARGAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction-special Trade | 573.33M | 32.36M | 2.4278 | 59.80 | 535.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 86 |
| 23 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 215 |
| 20 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 435 |
| 19 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 213 |
| 18 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 262 |
| 17 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 800 |
| 16 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 96 |
| 13 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 168 |
| 12 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 122 |
| 11 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 228 |
| 10 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 2,190 |
| 09 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 590 |
| 06 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 3,646 |
| 05 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 244 |
| 04 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 604 |
| 03 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 2,578 |
| 02 Dec 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 566 |
| 29 Nov 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 315 |
| 28 Nov 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 0.00 |
| 27 Nov 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.15 | 40.15 | 40.15 | 40.15 | 385 | 0.00 | 0.00% |
| 1 Month | 40.15 | 40.15 | 40.15 | 40.15 | 713 | 0.00 | 0.00% |
| 3 Months | 40.15 | 40.15 | 40.15 | 40.15 | 709 | 0.00 | 0.00% |
| 6 Months | 40.15 | 40.15 | 40.15 | 40.15 | 488 | 0.00 | 0.00% |
| 1 Year | 40.15 | 40.15 | 40.15 | 40.15 | 302 | 0.00 | 0.00% |
| 3 Years | 40.15 | 40.15 | 40.15 | 40.15 | 108 | 0.00 | 0.00% |
| 5 Years | 40.15 | 40.15 | 40.15 | 40.15 | 65 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
