ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0GN6 Argan Sa

40.30
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Argan Sa LSE:0GN6 London Ordinary Share FR0010481960 ARGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 40.30
High Price Low Price Open Price Shares Traded Last Trade
6,903 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 201.86M 245.7M 9.6723 6.67 1.02B

Argan (0GN6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202540.300.000.00%40.3040.306,902
19 Jun 202540.300.000.00%40.3040.3074,658
18 Jun 202540.300.000.00%40.3040.30476
17 Jun 202540.300.000.00%40.3040.30689
16 Jun 202540.300.000.00%40.3040.30502
13 Jun 202540.300.000.00%40.3040.30994
12 Jun 202540.300.000.00%40.3040.304,147
11 Jun 202540.300.000.00%40.3040.305,295
10 Jun 202540.300.000.00%40.3040.302,676
09 Jun 202540.300.000.00%40.3040.307,394
06 Jun 202540.300.000.00%40.3040.3010,112
05 Jun 202540.300.000.00%40.3040.302,609
04 Jun 202540.300.000.00%40.3040.306,512
03 Jun 202540.300.000.00%40.3040.3010,192
02 Jun 202540.300.000.00%40.3040.30645
30 May 202540.300.000.00%40.3040.305,143
29 May 202540.300.000.00%40.3040.303,567
28 May 202540.300.000.00%40.3040.302,633
27 May 202540.300.000.00%40.3040.30883
23 May 202540.300.000.00%40.3040.30921

Argan Sa (0GN6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.3015,4640.000.00%
1 Month40.3040.3040.3040.307,3710.000.00%
3 Months40.3040.3040.3040.303,0310.000.00%
6 Months40.3040.3040.3040.302,4410.000.00%
1 Year40.3040.3040.3040.302,7350.000.00%
3 Years40.3040.3040.3040.303,1200.000.00%
5 Years40.3040.3040.3040.302,3120.000.00%

Your Recent History

Delayed Upgrade Clock