Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Argan Sa	LSE:0GN6	London	Ordinary Share	FR0010481960	ARGAN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	40.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10,029	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment Trust	169.3	95.1	4.1	8.9	539.85

Argan (0GN6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
29 Sep 2023	40.30	0.0%	40.30	40.30	1,291
28 Sep 2023	40.30	0.0%	40.30	40.30	1,390
27 Sep 2023	40.30	0.0%	40.30	40.30	1,921
26 Sep 2023	40.30	0.0%	40.30	40.30	1,200
25 Sep 2023	40.30	0.0%	40.30	40.30	1,890
22 Sep 2023	40.30	0.0%	40.30	40.30	2,035
21 Sep 2023	40.30	0.0%	40.30	40.30	1,594
20 Sep 2023	40.30	0.0%	40.30	40.30	578
19 Sep 2023	40.30	0.0%	40.30	40.30	1,234
18 Sep 2023	40.30	0.0%	40.30	40.30	1,130
15 Sep 2023	40.30	0.0%	40.30	40.30	72,234
14 Sep 2023	40.30	0.0%	40.30	40.30	2,899
13 Sep 2023	40.30	0.0%	40.30	40.30	1,185
12 Sep 2023	40.30	0.0%	40.30	40.30	266
11 Sep 2023	40.30	0.0%	40.30	40.30	1,779
08 Sep 2023	40.30	0.0%	40.30	40.30	4,377
07 Sep 2023	40.30	0.0%	40.30	40.30	3,256
06 Sep 2023	40.30	0.0%	40.30	40.30	353
05 Sep 2023	40.30	0.0%	40.30	40.30	581
04 Sep 2023	40.30	0.0%	40.30	40.30	2,773
01 Sep 2023	40.30	0.0%	40.30	40.30	173
31 Aug 2023	40.30	0.0%	40.30	40.30	1,009
30 Aug 2023	40.30	0.0%	40.30	40.30	1,618

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	40.30	40.30	40.30	40.30	1,687	0.0%
1 Month	40.30	40.30	40.30	40.30	5,142	0.0%
3 Months	40.30	40.30	40.30	40.30	2,510	0.0%
6 Months	40.30	40.30	40.30	40.30	2,771	0.0%
1 Year	40.30	40.30	40.30	40.30	3,713	0.0%
3 Years	40.30	40.30	40.30	40.30	2,221	0.0%
5 Years	40.30	40.30	40.30	40.30	2,074	0.0%