We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

0GN6 Argan Sa

40.30
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Argan Sa LSE:0GN6 London Ordinary Share FR0010481960 ARGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 40.30
High Price Low Price Open Price Shares Traded Last Trade
10,029 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trust 169.3 95.1 4.1 8.9 539.85

Argan (0GN6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202340.300.000.0%40.3040.301,291
28 Sep 202340.300.000.0%40.3040.301,390
27 Sep 202340.300.000.0%40.3040.301,921
26 Sep 202340.300.000.0%40.3040.301,200
25 Sep 202340.300.000.0%40.3040.301,890
22 Sep 202340.300.000.0%40.3040.302,035
21 Sep 202340.300.000.0%40.3040.301,594
20 Sep 202340.300.000.0%40.3040.30578
19 Sep 202340.300.000.0%40.3040.301,234
18 Sep 202340.300.000.0%40.3040.301,130
15 Sep 202340.300.000.0%40.3040.3072,234
14 Sep 202340.300.000.0%40.3040.302,899
13 Sep 202340.300.000.0%40.3040.301,185
12 Sep 202340.300.000.0%40.3040.30266
11 Sep 202340.300.000.0%40.3040.301,779
08 Sep 202340.300.000.0%40.3040.304,377
07 Sep 202340.300.000.0%40.3040.303,256
06 Sep 202340.300.000.0%40.3040.30353
05 Sep 202340.300.000.0%40.3040.30581
04 Sep 202340.300.000.0%40.3040.302,773
01 Sep 202340.300.000.0%40.3040.30173
31 Aug 202340.300.000.0%40.3040.301,009
30 Aug 202340.300.000.0%40.3040.301,618
Download more Argan Sa Historical Data

Argan Sa (0GN6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.301,6870.000.0%
1 Month40.3040.3040.3040.305,1420.000.0%
3 Months40.3040.3040.3040.302,5100.000.0%
6 Months40.3040.3040.3040.302,7710.000.0%
1 Year40.3040.3040.3040.303,7130.000.0%
3 Years40.3040.3040.3040.302,2210.000.0%
5 Years40.3040.3040.3040.302,0740.000.0%
Your Recent History
LSE
0GN6
Argan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 20:19:55