[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Argan Sa LSE:0GN6 London Ordinary Share FR0010481960 ARGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.30 162 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Argan (0GN6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202140.300.000.0%40.3040.30480
21 Oct 202140.300.000.0%40.3040.30593
20 Oct 202140.300.000.0%40.3040.3033
19 Oct 202140.300.000.0%40.3040.30187
18 Oct 202140.300.000.0%40.3040.302,169
15 Oct 202140.300.000.0%40.3040.30338
14 Oct 202140.300.000.0%40.3040.30237
13 Oct 202140.300.000.0%40.3040.3078
12 Oct 202140.300.000.0%40.3040.30217
11 Oct 202140.300.000.0%40.3040.30123
08 Oct 202140.300.000.0%40.3040.3064
07 Oct 202140.300.000.0%40.3040.3030
06 Oct 202140.300.000.0%40.3040.30431
05 Oct 202140.300.000.0%40.3040.30533
04 Oct 202140.300.000.0%40.3040.30497
01 Oct 202140.300.000.0%40.3040.3010
30 Sep 202140.300.000.0%40.3040.301,009
29 Sep 202140.300.000.0%40.3040.30198
28 Sep 202140.300.000.0%40.3040.3047
27 Sep 202140.300.000.0%40.3040.300.00
Download more Argan Sa Historical Data

Argan Sa (0GN6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.306920.000.0%
1 Month40.3040.3040.3040.303830.000.0%
3 Months40.3040.3040.3040.302500.000.0%
6 Months40.3040.3040.3040.305270.000.0%
1 Year40.3040.3040.3040.301,8750.000.0%
3 Years40.3040.3040.3040.301,6700.000.0%
5 Years39.419443.8038.6040.301,5990.880592.23%
ADVFN Advertorial
Your Recent History
LSE
0GN6
Argan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 21:21:43