Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argan Sa | LSE:0GN6 | London | Ordinary Share | FR0010481960 | ARGAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 186.94M | -263.45M | -11.4151 | -5.79 | 930.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 20 |
| 19 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1 |
| 18 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1 |
| 15 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 127 |
| 14 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 4 |
| 13 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 917 |
| 12 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 126 |
| 11 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 19 |
| 08 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 67 |
| 07 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 14 |
| 06 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 9 |
| 05 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 214 |
| 04 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 238 |
| 01 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 14 |
| 31 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 10 |
| 30 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 221 |
| 29 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 5 |
| 28 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 67 |
| 25 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 2,070 |
| 24 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 159 |
| 23 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40 |
| 22 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0.00 |
| 21 Oct 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 31 | 0.00 | 0.00% |
| 1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 215 | 0.00 | 0.00% |
| 3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 1,832 | 0.00 | 0.00% |
| 6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 3,273 | 0.00 | 0.00% |
| 1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,933 | 0.00 | 0.00% |
| 3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,914 | 0.00 | 0.00% |
| 5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,216 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
