Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Argan Sa LSE:0GN6 London Ordinary Share FR0010481960 ARGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.30 1,836 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Argan (0GN6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Oct 202240.300.000.0%40.3040.30679
05 Oct 202240.300.000.0%40.3040.301,029
04 Oct 202240.300.000.0%40.3040.30715
03 Oct 202240.300.000.0%40.3040.30891
30 Sep 202240.300.000.0%40.3040.30569
29 Sep 202240.300.000.0%40.3040.301,016
28 Sep 202240.300.000.0%40.3040.301,032
27 Sep 202240.300.000.0%40.3040.30648
26 Sep 202240.300.000.0%40.3040.301,813
23 Sep 202240.300.000.0%40.3040.3016,289
22 Sep 202240.300.000.0%40.3040.30907
21 Sep 202240.300.000.0%40.3040.30395
20 Sep 202240.300.000.0%40.3040.30740
16 Sep 202240.300.000.0%40.3040.30476
15 Sep 202240.300.000.0%40.3040.30450
14 Sep 202240.300.000.0%40.3040.30709
13 Sep 202240.300.000.0%40.3040.30154
12 Sep 202240.300.000.0%40.3040.30640
09 Sep 202240.300.000.0%40.3040.30142
08 Sep 202240.300.000.0%40.3040.301,419
07 Sep 202240.300.000.0%40.3040.30300
Download more Argan Sa Historical Data

Argan Sa (0GN6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.308440.000.0%
1 Month40.3040.3040.3040.301,5810.000.0%
3 Months40.3040.3040.3040.308290.000.0%
6 Months40.3040.3040.3040.301,0940.000.0%
1 Year40.3040.3040.3040.309940.000.0%
3 Years40.3040.3040.3040.301,3790.000.0%
5 Years39.419443.8038.6040.301,4370.880592.23%
ADVFN Advertorial
Your Recent History
LSE
0GN6
Argan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 03:35:19