Argan Share Price History (0GN6)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Argan Sa	LSE:0GN6	London	Ordinary Share	FR0010481960	ARGAN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	40.30						162	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Argan (0GN6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
22 Oct 2021	40.30	0.0%	40.30	40.30	480
21 Oct 2021	40.30	0.0%	40.30	40.30	593
20 Oct 2021	40.30	0.0%	40.30	40.30	33
19 Oct 2021	40.30	0.0%	40.30	40.30	187
18 Oct 2021	40.30	0.0%	40.30	40.30	2,169
15 Oct 2021	40.30	0.0%	40.30	40.30	338
14 Oct 2021	40.30	0.0%	40.30	40.30	237
13 Oct 2021	40.30	0.0%	40.30	40.30	78
12 Oct 2021	40.30	0.0%	40.30	40.30	217
11 Oct 2021	40.30	0.0%	40.30	40.30	123
08 Oct 2021	40.30	0.0%	40.30	40.30	64
07 Oct 2021	40.30	0.0%	40.30	40.30	30
06 Oct 2021	40.30	0.0%	40.30	40.30	431
05 Oct 2021	40.30	0.0%	40.30	40.30	533
04 Oct 2021	40.30	0.0%	40.30	40.30	497
01 Oct 2021	40.30	0.0%	40.30	40.30	10
30 Sep 2021	40.30	0.0%	40.30	40.30	1,009
29 Sep 2021	40.30	0.0%	40.30	40.30	198
28 Sep 2021	40.30	0.0%	40.30	40.30	47
27 Sep 2021	40.30	0.0%	40.30	40.30	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.30	40.30	40.30	40.30	692	0.00	0.0%
1 Month	40.30	40.30	40.30	40.30	383	0.00	0.0%
3 Months	40.30	40.30	40.30	40.30	250	0.00	0.0%
6 Months	40.30	40.30	40.30	40.30	527	0.00	0.0%
1 Year	40.30	40.30	40.30	40.30	1,875	0.00	0.0%
3 Years	40.30	40.30	40.30	40.30	1,670	0.00	0.0%
5 Years	39.4194	43.80	38.60	40.30	1,599	0.88059	2.23%