
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Argan Sa | LSE:0GN6 | London | Ordinary Share | FR0010481960 | ARGAN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 40.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,903 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 201.86M | 245.7M | 9.6723 | 6.67 | 1.02B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 6,902 |
19 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 74,658 |
18 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 476 |
17 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 689 |
16 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 502 |
13 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 994 |
12 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 4,147 |
11 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 5,295 |
10 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 2,676 |
09 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 7,394 |
06 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 10,112 |
05 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 2,609 |
04 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 6,512 |
03 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 10,192 |
02 Jun 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 645 |
30 May 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 5,143 |
29 May 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 3,567 |
28 May 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 2,633 |
27 May 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 883 |
23 May 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 921 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 15,464 | 0.00 | 0.00% |
1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 7,371 | 0.00 | 0.00% |
3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 3,031 | 0.00 | 0.00% |
6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 2,441 | 0.00 | 0.00% |
1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 2,735 | 0.00 | 0.00% |
3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 3,120 | 0.00 | 0.00% |
5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,312 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions