We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argan Sa | LSE:0GN6 | London | Ordinary Share | FR0010481960 | ARGAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 186.94M | -263.45M | -11.4151 | -6.37 | 1.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 15,796 |
| 23 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 466 |
| 22 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 333 |
| 19 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1,316 |
| 18 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 439 |
| 17 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 23,053 |
| 16 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 99,197 |
| 15 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1,095 |
| 12 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 772 |
| 11 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 330 |
| 10 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 719 |
| 09 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 194 |
| 08 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 261 |
| 05 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 496 |
| 04 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 110,151 |
| 03 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0.00 |
| 02 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 771 |
| 28 Mar 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 433 |
| 27 Mar 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 392 |
| 26 Mar 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 14,806 |
| 25 Mar 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 5,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 3,670 | 0.00 | 0.00% |
| 1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 15,048 | 0.00 | 0.00% |
| 3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 6,750 | 0.00 | 0.00% |
| 6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 4,168 | 0.00 | 0.00% |
| 1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,200 | 0.00 | 0.00% |
| 3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,387 | 0.00 | 0.00% |
| 5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,337 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
