Argan Share Price History (0GN6)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Argan Sa	LSE:0GN6	London	Ordinary Share	FR0010481960	ARGAN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	40.30						1,836	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Argan (0GN6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
06 Oct 2022	40.30	0.0%	40.30	40.30	679
05 Oct 2022	40.30	0.0%	40.30	40.30	1,029
04 Oct 2022	40.30	0.0%	40.30	40.30	715
03 Oct 2022	40.30	0.0%	40.30	40.30	891
30 Sep 2022	40.30	0.0%	40.30	40.30	569
29 Sep 2022	40.30	0.0%	40.30	40.30	1,016
28 Sep 2022	40.30	0.0%	40.30	40.30	1,032
27 Sep 2022	40.30	0.0%	40.30	40.30	648
26 Sep 2022	40.30	0.0%	40.30	40.30	1,813
23 Sep 2022	40.30	0.0%	40.30	40.30	16,289
22 Sep 2022	40.30	0.0%	40.30	40.30	907
21 Sep 2022	40.30	0.0%	40.30	40.30	395
20 Sep 2022	40.30	0.0%	40.30	40.30	740
16 Sep 2022	40.30	0.0%	40.30	40.30	476
15 Sep 2022	40.30	0.0%	40.30	40.30	450
14 Sep 2022	40.30	0.0%	40.30	40.30	709
13 Sep 2022	40.30	0.0%	40.30	40.30	154
12 Sep 2022	40.30	0.0%	40.30	40.30	640
09 Sep 2022	40.30	0.0%	40.30	40.30	142
08 Sep 2022	40.30	0.0%	40.30	40.30	1,419
07 Sep 2022	40.30	0.0%	40.30	40.30	300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.30	40.30	40.30	40.30	844	0.00	0.0%
1 Month	40.30	40.30	40.30	40.30	1,581	0.00	0.0%
3 Months	40.30	40.30	40.30	40.30	829	0.00	0.0%
6 Months	40.30	40.30	40.30	40.30	1,094	0.00	0.0%
1 Year	40.30	40.30	40.30	40.30	994	0.00	0.0%
3 Years	40.30	40.30	40.30	40.30	1,379	0.00	0.0%
5 Years	39.4194	43.80	38.60	40.30	1,437	0.88059	2.23%