We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argan Sa | LSE:0GN6 | London | Ordinary Share | FR0010481960 | ARGAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,242 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 186.94M | -263.45M | -11.4151 | -5.31 | 930.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 2,242 |
| 27 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1,532 |
| 24 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 631 |
| 23 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 10 |
| 20 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1 |
| 19 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 210 |
| 18 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 51 |
| 17 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 114 |
| 16 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 147 |
| 13 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 459 |
| 12 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0.00 |
| 11 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 55 |
| 10 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 601 |
| 09 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 538 |
| 06 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 56 |
| 05 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1,011 |
| 04 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 16 |
| 03 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 274 |
| 02 Dec 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 724 | 0.00 | 0.00% |
| 1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 343 | 0.00 | 0.00% |
| 3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 855 | 0.00 | 0.00% |
| 6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 1,372 | 0.00 | 0.00% |
| 1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,667 | 0.00 | 0.00% |
| 3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,914 | 0.00 | 0.00% |
| 5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,161 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
