We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ares Capital Corp | LSE:0HHP | London | Ordinary Share | ARES CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,009 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.6B | 1.52B | 2.6728 | 8.67 | 9.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 4,124 |
| 16 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 4,705 |
| 15 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 10,016 |
| 14 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 23,146 |
| 13 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 7,752 |
| 10 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 6,202 |
| 09 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0.00 |
| 08 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 7,024 |
| 07 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 4,617 |
| 06 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 14,862 |
| 03 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 8,544 |
| 02 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 10,935 |
| 31 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 2,479 |
| 30 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 8,556 |
| 27 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 24,371 |
| 24 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 4,307 |
| 23 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 5,486 |
| 20 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 15,609 |
| 19 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 9,233 |
| 18 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 1,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 16.62 | 16.62 | 16.62 | 10,364 | 0.00 | 0.00% |
| 1 Month | 16.62 | 16.62 | 16.62 | 16.62 | 9,330 | 0.00 | 0.00% |
| 3 Months | 16.62 | 16.62 | 16.62 | 16.62 | 7,986 | 0.00 | 0.00% |
| 6 Months | 16.62 | 16.62 | 16.62 | 16.62 | 8,559 | 0.00 | 0.00% |
| 1 Year | 16.62 | 16.62 | 16.62 | 16.62 | 7,187 | 0.00 | 0.00% |
| 3 Years | 16.62 | 16.62 | 16.62 | 16.62 | 4,156 | 0.00 | 0.00% |
| 5 Years | 16.62 | 16.62 | 16.62 | 16.62 | 2,758 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
