BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,844.01
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ares Capital Corp (0HHP)

  7. Ares Capital Corp (0HHP) Historical

0HHP Ares Capital Corp

16.62
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Corp LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.62
High Price Low Price Open Price Shares Traded Last Trade
8,616 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.6B 1.52B 2.6728 8.23 9.46B

Ares Capital (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202416.620.000.00%16.6216.626,326
21 Nov 202416.620.000.00%16.6216.622,994
20 Nov 202416.620.000.00%16.6216.621,839
19 Nov 202416.620.000.00%16.6216.623,418
18 Nov 202416.620.000.00%16.6216.625,535
15 Nov 202416.620.000.00%16.6216.624,133
14 Nov 202416.620.000.00%16.6216.622,518
13 Nov 202416.620.000.00%16.6216.624,494
12 Nov 202416.620.000.00%16.6216.624,719
11 Nov 202416.620.000.00%16.6216.6211,600
08 Nov 202416.620.000.00%16.6216.6235,369
07 Nov 202416.620.000.00%16.6216.6213,269
06 Nov 202416.620.000.00%16.6216.6210,660
05 Nov 202416.620.000.00%16.6216.624,003
04 Nov 202416.620.000.00%16.6216.629,257
01 Nov 202416.620.000.00%16.6216.622,995
31 Oct 202416.620.000.00%16.6216.627,111
30 Oct 202416.620.000.00%16.6216.627,058
29 Oct 202416.620.000.00%16.6216.622,975
28 Oct 202416.620.000.00%16.6216.621,599
25 Oct 202416.620.000.00%16.6216.623,339
24 Oct 202416.620.000.00%16.6216.622,180
23 Oct 202416.620.000.00%16.6216.6258,124
Download more Ares Capital Corp Historical Data

Ares Capital Corp (0HHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.623,5840.000.00%
1 Month16.6216.6216.6216.626,9440.000.00%
3 Months16.6216.6216.6216.626,3110.000.00%
6 Months16.6216.6216.6216.627,9640.000.00%
1 Year16.6216.6216.6216.626,6360.000.00%
3 Years16.6216.6216.6216.623,8250.000.00%
5 Years16.6216.6216.6216.622,5220.000.00%

Your Recent History

LSE
0HHP
Ares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06