ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,622.32
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ares Capital Corp (0HHP)

  7. Ares Capital Corp (0HHP) Historical

0HHP Ares Capital Corp

16.62
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Corp LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.62
High Price Low Price Open Price Shares Traded Last Trade
5,009 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.6B 1.52B 2.6728 8.67 9.46B

Ares Capital (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202516.620.000.00%16.6216.624,124
16 Jan 202516.620.000.00%16.6216.624,705
15 Jan 202516.620.000.00%16.6216.6210,016
14 Jan 202516.620.000.00%16.6216.6223,146
13 Jan 202516.620.000.00%16.6216.627,752
10 Jan 202516.620.000.00%16.6216.626,202
09 Jan 202516.620.000.00%16.6216.620.00
08 Jan 202516.620.000.00%16.6216.627,024
07 Jan 202516.620.000.00%16.6216.624,617
06 Jan 202516.620.000.00%16.6216.6214,862
03 Jan 202516.620.000.00%16.6216.628,544
02 Jan 202516.620.000.00%16.6216.6210,935
31 Dec 202416.620.000.00%16.6216.622,479
30 Dec 202416.620.000.00%16.6216.628,556
27 Dec 202416.620.000.00%16.6216.6224,371
24 Dec 202416.620.000.00%16.6216.624,307
23 Dec 202416.620.000.00%16.6216.625,486
20 Dec 202416.620.000.00%16.6216.6215,609
19 Dec 202416.620.000.00%16.6216.629,233

Ares Capital Corp (0HHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.6210,3640.000.00%
1 Month16.6216.6216.6216.629,3300.000.00%
3 Months16.6216.6216.6216.627,9570.000.00%
6 Months16.6216.6216.6216.628,5420.000.00%
1 Year16.6216.6216.6216.627,1600.000.00%
3 Years16.6216.6216.6216.624,1660.000.00%
5 Years16.6216.6216.6216.622,7570.000.00%

Your Recent History

LSE
0HHP
Ares Capital
BITMOT
3129402
Eu Next Gen Fx 2.5% Dec3...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads