[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Corp LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.62 276 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ares Capital (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 202116.620.000.0%16.6216.621,161
22 Oct 202116.620.000.0%16.6216.62485
21 Oct 202116.620.000.0%16.6216.6240
20 Oct 202116.620.000.0%16.6216.620.00
19 Oct 202116.620.000.0%16.6216.62575
18 Oct 202116.620.000.0%16.6216.62200
15 Oct 202116.620.000.0%16.6216.62140
14 Oct 202116.620.000.0%16.6216.6254
13 Oct 202116.620.000.0%16.6216.6235
12 Oct 202116.620.000.0%16.6216.621,055
11 Oct 202116.620.000.0%16.6216.6275
08 Oct 202116.620.000.0%16.6216.62360
07 Oct 202116.620.000.0%16.6216.62400
06 Oct 202116.620.000.0%16.6216.62250
05 Oct 202116.620.000.0%16.6216.621,032
04 Oct 202116.620.000.0%16.6216.62230
01 Oct 202116.620.000.0%16.6216.62400
30 Sep 202116.620.000.0%16.6216.621,500
29 Sep 202116.620.000.0%16.6216.620.00
28 Sep 202116.620.000.0%16.6216.62111
27 Sep 202116.620.000.0%16.6216.62145
Download more Ares Capital Corp Historical Data

Ares Capital Corp (0HHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.625650.000.0%
1 Month16.6216.6216.6216.624500.000.0%
3 Months16.6216.6216.6216.629110.000.0%
6 Months16.6216.6216.6216.628100.000.0%
1 Year16.6216.6216.6216.627450.000.0%
3 Years16.6216.6216.6216.629970.000.0%
5 Years16.2216.6215.3316.611,1560.402.47%
ADVFN Advertorial
Your Recent History
LSE
0HHP
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 18:16:52