Ares Capital (0HHP)

Ares Capital (0HHP)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Ares Capital Corp 0HHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.62 00:00:00
Open Price Low Price High Price Close Price Previous Close
16.62 16.62
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.623950.000.0%
1 Month16.6216.6216.6216.622,8160.000.0%
3 Months16.6216.6216.6216.621,3040.000.0%
6 Months16.6216.6216.6216.621,1250.000.0%
1 Year16.6216.6216.6216.629300.000.0%
3 Years16.6216.6216.6216.621,1010.000.0%
5 Years16.2216.6215.3316.611,2380.402.47%

26 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 1,194
25 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
24 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 170
23 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 88
22 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 842
19 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 480
18 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 463
17 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 41,579
16 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 423
15 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 400
12 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 326
11 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 408
10 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 247
09 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
08 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 1,015
05 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 98
04 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 431
03 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 6
02 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 2,006
01 Nov 2021 16.62 0.00 0.0% 16.62 16.62 16.62 708
29 Oct 2021 16.62 0.00 0.0% 16.62 16.62 16.62 1,000
28 Oct 2021 16.62 0.00 0.0% 16.62 16.62 16.62 30
27 Oct 2021 16.62 0.00 0.0% 16.62 16.62 16.62 969
ADVFN Advertorial
Your Recent History
LSE
0HHP
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:03:32