ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0DHA Arendals Fossekompani Asa

3,840.00
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arendals Fossekompani Asa LSE:0DHA London Ordinary Share NO0003572802 ARENDALS FOSSEKOMPANI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3,840.00
High Price Low Price Open Price Shares Traded Last Trade
385 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Transmission & Distr Eq 5.44B -51M -0.9108 -4,216.07 215.02B

Arendals Fossekompani Asa (0DHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20243,840.000.000.00%3,840.003,840.00212
20 Feb 20243,840.000.000.00%3,840.003,840.00624
19 Feb 20243,840.000.000.00%3,840.003,840.00166
16 Feb 20243,840.000.000.00%3,840.003,840.00118
15 Feb 20243,840.000.000.00%3,840.003,840.0053
14 Feb 20243,840.000.000.00%3,840.003,840.0096
13 Feb 20243,840.000.000.00%3,840.003,840.00541
12 Feb 20243,840.000.000.00%3,840.003,840.00334
09 Feb 20243,840.000.000.00%3,840.003,840.00117
08 Feb 20243,840.000.000.00%3,840.003,840.00176
07 Feb 20243,840.000.000.00%3,840.003,840.000.00
06 Feb 20243,840.000.000.00%3,840.003,840.00462
05 Feb 20243,840.000.000.00%3,840.003,840.00424
02 Feb 20243,840.000.000.00%3,840.003,840.00440
01 Feb 20243,840.000.000.00%3,840.003,840.000.00
31 Jan 20243,840.000.000.00%3,840.003,840.000.00
30 Jan 20243,840.000.000.00%3,840.003,840.000.00
29 Jan 20243,840.000.000.00%3,840.003,840.000.00
26 Jan 20243,840.000.000.00%3,840.003,840.0020
25 Jan 20243,840.000.000.00%3,840.003,840.00290
24 Jan 20243,840.000.000.00%3,840.003,840.00226
23 Jan 20243,840.000.000.00%3,840.003,840.00237
22 Jan 20243,840.000.000.00%3,840.003,840.00232
Download more Arendals Fossekompani Asa Historical Data

Arendals Fossekompani Asa (0DHA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,840.003,840.003,840.003,840.002350.000.00%
1 Month3,840.003,840.003,840.003,840.002720.000.00%
3 Months3,840.003,840.003,840.003,840.008130.000.00%
6 Months3,840.003,840.003,840.003,840.007770.000.00%
1 Year3,840.003,840.003,840.003,840.005950.000.00%
3 Years3,840.003,840.003,840.003,840.005700.000.00%
5 Years3,840.003,840.003,840.003,840.005640.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com