Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arena Pharmaceuticals Inc | LSE:0S54 | London | Ordinary Share | ARENA PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 40.24 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Arena Pharmaceuticals (0S54) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Mar 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 85 |
02 Mar 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 100 |
01 Mar 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
26 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
25 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
24 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
23 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
22 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
19 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
18 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
17 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
16 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
15 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
12 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
11 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
10 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
09 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
08 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
05 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
04 Feb 2021 | 40.24 | 0.00 | 0.0% | 40.24 | 40.24 | 0.00 |
Arena Pharmaceuticals Inc (0S54) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |