Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arcus Asa LSE:0RMY London Ordinary Share NO0010776875 ARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arcus Asa (0RMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202043.000.000.0%43.0043.00683
21 Oct 202043.000.000.0%43.0043.003,412
20 Oct 202043.000.000.0%43.0043.000.00
19 Oct 202043.000.000.0%43.0043.000.00
16 Oct 202043.000.000.0%43.0043.00881
15 Oct 202043.000.000.0%43.0043.000.00
14 Oct 202043.000.000.0%43.0043.001,000
13 Oct 202043.000.000.0%43.0043.000.00
12 Oct 202043.000.000.0%43.0043.00547
09 Oct 202043.000.000.0%43.0043.001,360
08 Oct 202043.000.000.0%43.0043.000.00
07 Oct 202043.000.000.0%43.0043.000.00
06 Oct 202043.000.000.0%43.0043.00480
05 Oct 202043.000.000.0%43.0043.000.00
02 Oct 202043.000.000.0%43.0043.00736
01 Oct 202043.000.000.0%43.0043.000.00
30 Sep 202043.000.000.0%43.0043.000.00
29 Sep 202043.000.000.0%43.0043.002,722
28 Sep 202043.000.000.0%43.0043.000.00
25 Sep 202043.000.000.0%43.0043.000.00
24 Sep 202043.000.000.0%43.0043.000.00
23 Sep 202043.000.000.0%43.0043.002,042
Download more Arcus Asa Historical Data

Arcus Asa (0RMY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RMY
Arcus Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 08:43:43