We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Archos Sa | LSE:0OI0 | London | Ordinary Share | FR001400KO61 | ARCHOS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 313.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,805 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 20.67M | -2.61M | -2.0947 | -149.71 | 390.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 10,805 |
| 29 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 900 |
| 28 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 0.00 |
| 27 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 4,032 |
| 24 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 377 |
| 23 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 6,557 |
| 22 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 6,193 |
| 21 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 3,451 |
| 20 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 73 |
| 17 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 0.00 |
| 16 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 100 |
| 15 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 1,413 |
| 14 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 954 |
| 13 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 4,974 |
| 10 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 0.00 |
| 09 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 67,126 |
| 08 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 870 |
| 07 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 3,076 |
| 06 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 5,691 |
| 03 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 18,738 |
| 02 Jan 2025 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 7,658 |
| 31 Dec 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.60 | 313.60 | 313.60 | 313.60 | 2,373 | 0.00 | 0.00% |
| 1 Month | 313.60 | 313.60 | 313.60 | 313.60 | 6,609 | 0.00 | 0.00% |
| 3 Months | 313.60 | 313.60 | 313.60 | 313.60 | 3,331 | 0.00 | 0.00% |
| 6 Months | 313.60 | 313.60 | 313.60 | 313.60 | 4,891 | 0.00 | 0.00% |
| 1 Year | 313.60 | 313.60 | 313.60 | 313.60 | 5,781 | 0.00 | 0.00% |
| 3 Years | 313.60 | 313.60 | 313.60 | 313.60 | 11,291 | 0.00 | 0.00% |
| 5 Years | 313.60 | 313.60 | 313.60 | 313.60 | 7,407 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
