BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,600.65
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Archos Sa (0OI0)

  7. Archos Sa (0OI0) Historical

0OI0 Archos Sa

313.60
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Archos Sa LSE:0OI0 London Ordinary Share FR001400KO61 ARCHOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 313.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 20.67M -2.61M -2.0947 -0.06 390.75M

Archos (0OI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024313.600.000.00%313.60313.600.00
21 Nov 2024313.600.000.00%313.60313.600.00
20 Nov 2024313.600.000.00%313.60313.600.00
19 Nov 2024313.600.000.00%313.60313.600.00
18 Nov 2024313.600.000.00%313.60313.600.00
15 Nov 2024313.600.000.00%313.60313.604,000
14 Nov 2024313.600.000.00%313.60313.605,950
13 Nov 2024313.600.000.00%313.60313.6025,000
12 Nov 2024313.600.000.00%313.60313.6015,000
11 Nov 2024313.600.000.00%313.60313.600.00
08 Nov 2024313.600.000.00%313.60313.600.00
07 Nov 2024313.600.000.00%313.60313.600.00
06 Nov 2024313.600.000.00%313.60313.601,000
05 Nov 2024313.600.000.00%313.60313.600.00
04 Nov 2024313.600.000.00%313.60313.6010,000
01 Nov 2024313.600.000.00%313.60313.600.00
31 Oct 2024313.600.000.00%313.60313.601,500
30 Oct 2024313.600.000.00%313.60313.600.00
29 Oct 2024313.600.000.00%313.60313.602,120
28 Oct 2024313.600.000.00%313.60313.600.00
25 Oct 2024313.600.000.00%313.60313.609,000
24 Oct 2024313.600.000.00%313.60313.6015,000
23 Oct 2024313.600.000.00%313.60313.604,700
Download more Archos Sa Historical Data

Archos Sa (0OI0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week313.60313.60313.60313.608000.000.00%
1 Month313.60313.60313.60313.603,6790.000.00%
3 Months313.60313.60313.60313.603,7300.000.00%
6 Months313.60313.60313.60313.605,4180.000.00%
1 Year313.60313.60313.60313.605,2330.000.00%
3 Years313.60313.60313.60313.6011,1070.000.00%
5 Years313.60313.60313.60313.607,3400.000.00%

Your Recent History

LSE
0OI0
Archos
NASDAQ
CERO
CERo Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06