ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,299.675
-1.46%
Brent Oil
86.44
0.03%
Bitcoin
66,391.43
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Archos Sa (0OI0)

  7. Archos Sa (0OI0) Historical

0OI0 Archos Sa

313.60
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Archos Sa LSE:0OI0 London Ordinary Share FR001400KO61 ARCHOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 313.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Archos (0OI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024313.600.000.00%313.60313.600.00
19 Apr 2024313.600.000.00%313.60313.600.00
18 Apr 2024313.600.000.00%313.60313.600.00
17 Apr 2024313.600.000.00%313.60313.607,200
16 Apr 2024313.600.000.00%313.60313.600.00
15 Apr 2024313.600.000.00%313.60313.600.00
12 Apr 2024313.600.000.00%313.60313.6022,066
11 Apr 2024313.600.000.00%313.60313.6022,130
10 Apr 2024313.600.000.00%313.60313.6015,368
09 Apr 2024313.600.000.00%313.60313.6011,036
08 Apr 2024313.600.000.00%313.60313.608,502
05 Apr 2024313.600.000.00%313.60313.60137,606
04 Apr 2024313.600.000.00%313.60313.6022,669
03 Apr 2024313.600.000.00%313.60313.60721
02 Apr 2024313.600.000.00%313.60313.6077,950
28 Mar 2024313.600.000.00%313.60313.600.00
27 Mar 2024313.600.000.00%313.60313.6077,997
26 Mar 2024313.600.000.00%313.60313.600.00
25 Mar 2024313.600.000.00%313.60313.6087,000
Download more Archos Sa Historical Data

Archos Sa (0OI0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.60313.60313.60313.607,2000.000.00%
1 Month313.60313.60313.60313.6036,6590.000.00%
3 Months313.60313.60313.60313.6041,4830.000.00%
6 Months313.60313.60313.60313.60168,5030.000.00%
1 Year313.60313.60313.60313.60148,2320.000.00%
3 Years313.60313.60313.60313.60221,6330.000.00%
5 Years313.60313.60313.60313.60105,3490.000.00%

Your Recent History

LSE
0OI0
Archos
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved