ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JQQ Archer Daniels Midland Co

45.17
0.00 (0.00%)
16 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Archer Daniels Midland Co LSE:0JQQ London Ordinary Share ARCHER DANIELS MIDLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.17
High Price Low Price Open Price Shares Traded Last Trade
3,427 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fats And Oils 93.94B 3.48B 6.5300 9.18 24.09B

Archer Daniels Midland (0JQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 202445.170.000.00%45.1745.178,439
12 Sep 202445.170.000.00%45.1745.171,564
11 Sep 202445.170.000.00%45.1745.17923
10 Sep 202445.170.000.00%45.1745.171,721
09 Sep 202445.170.000.00%45.1745.173,702
06 Sep 202445.170.000.00%45.1745.171,401
05 Sep 202445.170.000.00%45.1745.177,019
04 Sep 202445.170.000.00%45.1745.172,185
03 Sep 202445.170.000.00%45.1745.174,451
02 Sep 202445.170.000.00%45.1745.170.00
30 Aug 202445.170.000.00%45.1745.17836
29 Aug 202445.170.000.00%45.1745.171,146
28 Aug 202445.170.000.00%45.1745.171,398
27 Aug 202445.170.000.00%45.1745.172,523
23 Aug 202445.170.000.00%45.1745.172,911
22 Aug 202445.170.000.00%45.1745.172,560
21 Aug 202445.170.000.00%45.1745.171,674
20 Aug 202445.170.000.00%45.1745.172,391
19 Aug 202445.170.000.00%45.1745.171,205
16 Aug 202445.170.000.00%45.1745.175,706
Download more Archer Daniels Midland Co Historical Data

Archer Daniels Midland Co (0JQQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1745.1745.1745.173,2700.000.00%
1 Month45.1745.1745.1745.172,6690.000.00%
3 Months45.1745.1745.1745.1711,0340.000.00%
6 Months45.1745.1745.1745.178,1330.000.00%
1 Year45.1745.1745.1745.177,4810.000.00%
3 Years45.1745.1745.1745.176,1370.000.00%
5 Years45.1745.1745.1745.175,5500.000.00%

Your Recent History

Delayed Upgrade Clock