We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Archer Daniels Midland Co | LSE:0JQQ | London | Ordinary Share | ARCHER DANIELS MIDLAND ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fats And Oils | 93.94B | 3.48B | 6.5300 | 9.17 | 31.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 27,116 |
| 17 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 14,051 |
| 14 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,918 |
| 13 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,843 |
| 12 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,618 |
| 11 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,561 |
| 10 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,374 |
| 07 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,010 |
| 06 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,607 |
| 05 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,080 |
| 04 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,899 |
| 03 Jun 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,166 |
| 31 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,179 |
| 30 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,173 |
| 29 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 38,848 |
| 28 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,600 |
| 24 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,449 |
| 23 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 931 |
| 22 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,587 |
| 21 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 6,134 |
| 20 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,523 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.17 | 45.17 | 45.17 | 45.17 | 9,509 | 0.00 | 0.00% |
| 1 Month | 45.17 | 45.17 | 45.17 | 45.17 | 6,001 | 0.00 | 0.00% |
| 3 Months | 45.17 | 45.17 | 45.17 | 45.17 | 5,618 | 0.00 | 0.00% |
| 6 Months | 45.17 | 45.17 | 45.17 | 45.17 | 6,153 | 0.00 | 0.00% |
| 1 Year | 45.17 | 45.17 | 45.17 | 45.17 | 6,806 | 0.00 | 0.00% |
| 3 Years | 45.17 | 45.17 | 45.17 | 45.17 | 5,630 | 0.00 | 0.00% |
| 5 Years | 45.17 | 45.17 | 45.17 | 45.17 | 7,363 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
