We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Archer Daniels Midland Co | LSE:0JQQ | London | Ordinary Share | ARCHER DANIELS MIDLAND ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,427 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fats And Oils | 93.94B | 3.48B | 6.5300 | 9.18 | 24.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 8,439 |
| 12 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,564 |
| 11 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 923 |
| 10 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,721 |
| 09 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,702 |
| 06 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,401 |
| 05 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 7,019 |
| 04 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,185 |
| 03 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 4,451 |
| 02 Sep 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 0.00 |
| 30 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 836 |
| 29 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,146 |
| 28 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,398 |
| 27 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,523 |
| 23 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,911 |
| 22 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,560 |
| 21 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,674 |
| 20 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,391 |
| 19 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,205 |
| 16 Aug 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 5,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.17 | 45.17 | 45.17 | 45.17 | 3,270 | 0.00 | 0.00% |
| 1 Month | 45.17 | 45.17 | 45.17 | 45.17 | 2,669 | 0.00 | 0.00% |
| 3 Months | 45.17 | 45.17 | 45.17 | 45.17 | 11,034 | 0.00 | 0.00% |
| 6 Months | 45.17 | 45.17 | 45.17 | 45.17 | 8,133 | 0.00 | 0.00% |
| 1 Year | 45.17 | 45.17 | 45.17 | 45.17 | 7,481 | 0.00 | 0.00% |
| 3 Years | 45.17 | 45.17 | 45.17 | 45.17 | 6,137 | 0.00 | 0.00% |
| 5 Years | 45.17 | 45.17 | 45.17 | 45.17 | 5,550 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
