We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Archer Daniels Midland Co | LSE:0JQQ | London | Ordinary Share | ARCHER DANIELS MIDLAND ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,134 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fats And Oils | 93.94B | 3.48B | 6.5300 | 7.91 | 24.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,923 |
29 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,692 |
28 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 4,259 |
27 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 5,378 |
24 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,315 |
23 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,316 |
22 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,850 |
21 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,545 |
20 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 0.00 |
17 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,357 |
16 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,777 |
15 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,558 |
14 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 5,158 |
13 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,342 |
10 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 7,621 |
09 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 0.00 |
08 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,403 |
07 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,018 |
06 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,014 |
03 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,233 |
02 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 4,869 |
31 Dec 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,792 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.17 | 45.17 | 45.17 | 45.17 | 3,192 | 0.00 | 0.00% |
1 Month | 45.17 | 45.17 | 45.17 | 45.17 | 3,185 | 0.00 | 0.00% |
3 Months | 45.17 | 45.17 | 45.17 | 45.17 | 5,462 | 0.00 | 0.00% |
6 Months | 45.17 | 45.17 | 45.17 | 45.17 | 4,213 | 0.00 | 0.00% |
1 Year | 45.17 | 45.17 | 45.17 | 45.17 | 6,382 | 0.00 | 0.00% |
3 Years | 45.17 | 45.17 | 45.17 | 45.17 | 5,982 | 0.00 | 0.00% |
5 Years | 45.17 | 45.17 | 45.17 | 45.17 | 4,261 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions