We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Archer Daniels Midland Co | LSE:0JQQ | London | Ordinary Share | ARCHER DANIELS MIDLAND ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,134 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fats And Oils | 93.94B | 3.48B | 6.5300 | 7.91 | 24.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,923 |
| 29 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,692 |
| 28 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 4,259 |
| 27 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 5,378 |
| 24 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,315 |
| 23 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,316 |
| 22 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,850 |
| 21 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,545 |
| 20 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 0.00 |
| 17 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,357 |
| 16 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,777 |
| 15 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,558 |
| 14 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 5,158 |
| 13 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,342 |
| 10 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 7,621 |
| 09 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 0.00 |
| 08 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,403 |
| 07 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 3,018 |
| 06 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,014 |
| 03 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 2,233 |
| 02 Jan 2025 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 4,869 |
| 31 Dec 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 1,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.17 | 45.17 | 45.17 | 45.17 | 3,192 | 0.00 | 0.00% |
| 1 Month | 45.17 | 45.17 | 45.17 | 45.17 | 3,185 | 0.00 | 0.00% |
| 3 Months | 45.17 | 45.17 | 45.17 | 45.17 | 5,462 | 0.00 | 0.00% |
| 6 Months | 45.17 | 45.17 | 45.17 | 45.17 | 4,213 | 0.00 | 0.00% |
| 1 Year | 45.17 | 45.17 | 45.17 | 45.17 | 6,382 | 0.00 | 0.00% |
| 3 Years | 45.17 | 45.17 | 45.17 | 45.17 | 5,982 | 0.00 | 0.00% |
| 5 Years | 45.17 | 45.17 | 45.17 | 45.17 | 4,261 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
