ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JQQ Archer Daniels Midland Co

45.17
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Archer Daniels Midland Co LSE:0JQQ London Ordinary Share ARCHER DANIELS MIDLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.17
High Price Low Price Open Price Shares Traded Last Trade
3,134 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fats And Oils 93.94B 3.48B 6.5300 7.91 24.09B

Archer Daniels Midland (0JQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202545.170.000.00%45.1745.172,923
29 Jan 202545.170.000.00%45.1745.172,692
28 Jan 202545.170.000.00%45.1745.174,259
27 Jan 202545.170.000.00%45.1745.175,378
24 Jan 202545.170.000.00%45.1745.172,315
23 Jan 202545.170.000.00%45.1745.171,316
22 Jan 202545.170.000.00%45.1745.173,850
21 Jan 202545.170.000.00%45.1745.173,545
20 Jan 202545.170.000.00%45.1745.170.00
17 Jan 202545.170.000.00%45.1745.172,357
16 Jan 202545.170.000.00%45.1745.172,777
15 Jan 202545.170.000.00%45.1745.173,558
14 Jan 202545.170.000.00%45.1745.175,158
13 Jan 202545.170.000.00%45.1745.173,342
10 Jan 202545.170.000.00%45.1745.177,621
09 Jan 202545.170.000.00%45.1745.170.00
08 Jan 202545.170.000.00%45.1745.173,403
07 Jan 202545.170.000.00%45.1745.173,018
06 Jan 202545.170.000.00%45.1745.172,014
03 Jan 202545.170.000.00%45.1745.172,233
02 Jan 202545.170.000.00%45.1745.174,869
31 Dec 202445.170.000.00%45.1745.171,792

Archer Daniels Midland Co (0JQQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1745.1745.1745.173,1920.000.00%
1 Month45.1745.1745.1745.173,1850.000.00%
3 Months45.1745.1745.1745.175,4620.000.00%
6 Months45.1745.1745.1745.174,2130.000.00%
1 Year45.1745.1745.1745.176,3820.000.00%
3 Years45.1745.1745.1745.175,9820.000.00%
5 Years45.1745.1745.1745.174,2610.000.00%