Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Archer Ltd LSE:0RBA London Ordinary Share BMG0451H1170 ARCHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.9875 4.865 5.11 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Archer (0RBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20224.98750.000.0%4.98754.98750.00
02 Dec 20224.98750.000.0%4.98754.98750.00
01 Dec 20224.98750.000.0%4.98754.98751,600
30 Nov 20224.98750.000.0%4.98754.98757,832
29 Nov 20224.98750.000.0%4.98754.98750.00
28 Nov 20224.98750.000.0%4.98754.98750.00
25 Nov 20224.98750.000.0%4.98754.98750.00
24 Nov 20224.98750.000.0%4.98754.98750.00
23 Nov 20224.98750.000.0%4.98754.98750.00
22 Nov 20224.98750.000.0%4.98754.98750.00
21 Nov 20224.98750.000.0%4.98754.98750.00
18 Nov 20224.98750.000.0%4.98754.98750.00
17 Nov 20224.98750.000.0%4.98754.98750.00
16 Nov 20224.98750.000.0%4.98754.98750.00
15 Nov 20224.98750.000.0%4.98754.98750.00
14 Nov 20224.98750.000.0%4.98754.98750.00
11 Nov 20224.98750.000.0%4.98754.98750.00
10 Nov 20224.98750.000.0%4.98754.98750.00
09 Nov 20224.98750.000.0%4.98754.98750.00
08 Nov 20224.98750.000.0%4.98754.98750.00
07 Nov 20224.98750.000.0%4.98754.98750.00
Download more Archer Ltd Historical Data

Archer Ltd (0RBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.98754.98754.98754.994,7160.000.0%
1 Month4.98754.98754.98754.994,7160.000.0%
3 Months4.98754.98754.98754.996,9330.000.0%
6 Months4.98754.98754.98754.994,8510.000.0%
1 Year4.98754.98754.98754.9912,4100.000.0%
3 Years4.98754.98754.98754.9916,7020.000.0%
5 Years9.319.844.005.7512,740-4.32-46.43%
Your Recent History
LSE
0RBA
Archer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 14:17:45