We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Archer Ltd | LSE:0RBA | London | Ordinary Share | BMG0451H2087 | ARCHER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9875 | 4.865 | 5.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 1.17B | -28.1M | -0.0173 | -140.46 | 8.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 70 |
| 30 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 11,715 |
| 29 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 28 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 27 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 24 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 1,261 |
| 23 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 22 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 896 |
| 21 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 20 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 27 |
| 17 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 2,676 |
| 16 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 8 |
| 15 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 1,300 |
| 14 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 3,812 |
| 13 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 10 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 09 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 08 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 07 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 1 |
| 06 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 3,582 |
| 03 Jan 2025 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 3,968 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.9875 | 4.9875 | 4.9875 | 4.99 | 2,357 | 0.00 | 0.00% |
| 1 Month | 4.9875 | 4.9875 | 4.9875 | 4.99 | 1,267 | 0.00 | 0.00% |
| 3 Months | 4.9875 | 4.9875 | 4.9875 | 4.99 | 915 | 0.00 | 0.00% |
| 6 Months | 4.9875 | 4.9875 | 4.9875 | 4.99 | 710 | 0.00 | 0.00% |
| 1 Year | 4.9875 | 4.9875 | 4.9875 | 4.99 | 6,125 | 0.00 | 0.00% |
| 3 Years | 4.9875 | 4.9875 | 4.9875 | 4.99 | 49,399 | 0.00 | 0.00% |
| 5 Years | 4.9875 | 4.9875 | 4.9875 | 4.99 | 31,885 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
