ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RBA Archer Ltd

4.9875
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Archer Ltd LSE:0RBA London Ordinary Share BMG0451H1170 ARCHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.9875 4.865 5.11
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 1.17B -28.1M -0.0236 -3.81 106.99M

Archer (0RBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20244.98750.000.00%4.98754.98750.00
27 Mar 20244.98750.000.00%4.98754.98750.00
26 Mar 20244.98750.000.00%4.98754.98750.00
25 Mar 20244.98750.000.00%4.98754.98750.00
22 Mar 20244.98750.000.00%4.98754.98755,596
21 Mar 20244.98750.000.00%4.98754.98750.00
20 Mar 20244.98750.000.00%4.98754.98753,051
19 Mar 20244.98750.000.00%4.98754.98750.00
18 Mar 20244.98750.000.00%4.98754.98759,530
15 Mar 20244.98750.000.00%4.98754.98750.00
14 Mar 20244.98750.000.00%4.98754.9875145,246
13 Mar 20244.98750.000.00%4.98754.98754,984
12 Mar 20244.98750.000.00%4.98754.987511,823
11 Mar 20244.98750.000.00%4.98754.987524,518
08 Mar 20244.98750.000.00%4.98754.987525,688
07 Mar 20244.98750.000.00%4.98754.987516,618
06 Mar 20244.98750.000.00%4.98754.98750.00
05 Mar 20244.98750.000.00%4.98754.98751,453
04 Mar 20244.98750.000.00%4.98754.98750.00
01 Mar 20244.98750.000.00%4.98754.9875213,006
29 Feb 20244.98750.000.00%4.98754.987537,287
Download more Archer Ltd Historical Data

Archer Ltd (0RBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.98754.98754.98754.995,5960.000.00%
1 Month4.98754.98754.98754.9941,5670.000.00%
3 Months4.98754.98754.98754.9951,1840.000.00%
6 Months4.98754.98754.98754.99134,3210.000.00%
1 Year4.98754.98754.98754.99158,0960.000.00%
3 Years4.98754.98754.98754.9993,7830.000.00%
5 Years4.98754.98754.98754.9975,4960.000.00%

Your Recent History

Delayed Upgrade Clock