Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arca Biopharma LSE:0H79 London Ordinary Share ARCA BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.646 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arca Biopharma (0H79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.6460.000.00%0.6460.6460
16 Jan 20190.6460.000.00%0.6460.6460
15 Jan 20190.6460.000.00%0.6460.6460
14 Jan 20190.6460.000.00%0.6460.6460
11 Jan 20190.6460.000.00%0.6460.6460
10 Jan 20190.6460.000.00%0.6460.6460
09 Jan 20190.6460.000.00%0.6460.6460
08 Jan 20190.6460.000.00%0.6460.6460
07 Jan 20190.6460.000.00%0.6460.6460
04 Jan 20190.6460.000.00%0.6460.6460
03 Jan 20190.6460.000.00%0.6460.6460
02 Jan 20190.6460.000.00%0.6460.6460
31 Dec 20180.6460.000.00%0.6460.6460
28 Dec 20180.6460.000.00%0.6460.6460
27 Dec 20180.6460.000.00%0.6460.6460
24 Dec 20180.6460.000.00%0.6460.6460
21 Dec 20180.6460.000.00%0.6460.6460
20 Dec 20180.6460.000.00%0.6460.6460
19 Dec 20180.6460.000.00%0.6460.6460
18 Dec 20180.6460.000.00%0.6460.6460
Download more Arca Biopharma Historical Data

Arca Biopharma (0H79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H79
Arca Bioph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:29:02