Share Name Share Symbol Market Type Share ISIN Share Description
Arca Biopharma LSE:0H79 London Ordinary Share ARCA BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.646 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arca Biopharma (0H79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.6460.000.00%0.6460.6460
24 May 20180.6460.000.00%0.6460.6460
23 May 20180.6460.000.00%0.6460.6460
22 May 20180.646+0.0760001+13.33%0.6460.6460
21 May 20180.5699999+0.002+0.35%0.56999990.56999990
18 May 20180.5679999+0.0069999+1.25%0.56799990.56799990
17 May 20180.561-0.004-0.71%0.5610.5610
16 May 20180.5649999-0.035-5.83%0.56499990.56499990
15 May 20180.6+0.05+9.09%0.60.60
14 May 20180.55-0.055-9.09%0.550.550
11 May 20180.605+0.076+14.37%0.6050.6050
10 May 20180.529+0.004+0.76%0.5290.5290
09 May 20180.525+0.011+2.14%0.5250.5250
08 May 20180.514+0.021+4.26%0.5140.5140
04 May 20180.493-0.02-3.90%0.4930.4930
03 May 20180.513-0.003-0.58%0.5130.5130
02 May 20180.516-0.009-1.71%0.5160.5160
01 May 20180.525+0.005+0.96%0.5250.5250
30 Apr 20180.52-0.02-3.70%0.520.520
27 Apr 20180.54+0.013+2.47%0.540.540
Download more Arca Biopharma Historical Data

Arca Biopharma (0H79) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 10:00:21