Share Name Share Symbol Market Type Share ISIN Share Description
Arca Biopharma LSE:0H79 London Ordinary Share US00211Y4070 ARCA BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.55 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arca Biopharma (0H79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.54999990.000.00%1.54999991.54999990
22 Feb 20181.5499999-0.10-6.06%1.54999991.54999990
21 Feb 20181.64999990.000.00%1.64999991.64999990
20 Feb 20181.64999990.000.00%1.64999991.64999990
19 Feb 20181.6499999+0.02+1.54%1.64999991.64999990
16 Feb 20181.625+0.02+1.56%1.6251.6250
15 Feb 20181.6+0.05+3.23%1.61.60
14 Feb 20181.54999990.000.00%1.54999991.54999990
13 Feb 20181.54999990.000.00%1.54999991.54999990
12 Feb 20181.5499999-0.05-3.13%1.54999991.54999990
09 Feb 20181.6-0.05-3.03%1.61.60
08 Feb 20181.6499999+0.05+3.12%1.64999991.64999990
07 Feb 20181.60.000.00%1.61.60
06 Feb 20181.6-0.05-3.03%1.61.60
05 Feb 20181.6499999-0.10-5.71%1.64999991.64999990
02 Feb 20181.75-0.05-2.78%1.751.750
01 Feb 20181.79999990.000.00%1.79999991.79999990
31 Jan 20181.7999999-0.13-6.49%1.79999991.79999990
30 Jan 20181.9249999+0.05+2.67%1.92499991.92499990
29 Jan 20181.875+0.02+1.35%1.8751.8750
26 Jan 20181.85+0.10+5.71%1.851.850
25 Jan 20181.75+0.05+2.94%1.751.750
Download more Arca Biopharma Historical Data

Arca Biopharma (0H79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 14:26:31