Share Name Share Symbol Market Type Share ISIN Share Description
Arca Biopharma LSE:0H79 London Ordinary Share ARCA BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.646 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arca Biopharma (0H79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20180.6460.000.00%0.6460.6460
12 Oct 20180.6460.000.00%0.6460.6460
11 Oct 20180.6460.000.00%0.6460.6460
10 Oct 20180.6460.000.00%0.6460.6460
09 Oct 20180.6460.000.00%0.6460.6460
08 Oct 20180.6460.000.00%0.6460.6460
05 Oct 20180.6460.000.00%0.6460.6460
04 Oct 20180.6460.000.00%0.6460.6460
03 Oct 20180.6460.000.00%0.6460.6460
02 Oct 20180.6460.000.00%0.6460.6460
01 Oct 20180.6460.000.00%0.6460.6460
28 Sep 20180.6460.000.00%0.6460.6460
27 Sep 20180.6460.000.00%0.6460.6460
26 Sep 20180.6460.000.00%0.6460.6460
25 Sep 20180.6460.000.00%0.6460.6460
24 Sep 20180.6460.000.00%0.6460.6460
21 Sep 20180.6460.000.00%0.6460.6460
20 Sep 20180.6460.000.00%0.6460.6460
19 Sep 20180.6460.000.00%0.6460.6460
18 Sep 20180.6460.000.00%0.6460.6460
17 Sep 20180.6460.000.00%0.6460.6460
Download more Arca Biopharma Historical Data

Arca Biopharma (0H79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 05:20:38