Share Name Share Symbol Market Type Share ISIN Share Description
Arc Fund Management Holdings LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.50p 160.00p 161.00p 160.50p 160.50p 160.50p 1,923 07:44:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 163.48

Arc Fund Management (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018160.50.000.00%160.5161.53,173
20 Apr 2018160.50.000.00%160.5160.57,653
19 Apr 2018160.50.000.00%160.5161.51,484
18 Apr 2018160.50.000.00%160.5161.512,506
17 Apr 2018160.50.000.00%160.5161.5424
16 Apr 2018160.50.000.00%160.5161.52,144
13 Apr 2018160.50.000.00%158.5161.511,418
12 Apr 2018160.50.000.00%160.5161.56,330
11 Apr 2018160.50.000.00%160.5161.50
10 Apr 2018160.50.000.00%160.5161.5121
09 Apr 2018160.5+0.50+0.31%160.5160.54,325
06 Apr 2018160-0.50-0.31%15816317,242
05 Apr 2018160.50.000.00%160.5160.512,986
04 Apr 2018160.50.000.00%160.5162.53,871
03 Apr 2018160.50.000.00%160.516217,623
29 Mar 2018160.50.000.00%160.516313,947
28 Mar 2018160.50.000.00%158.5162.54,262
27 Mar 2018160.50.000.00%158.5160.518,320
26 Mar 2018160.5-0.50-0.31%159.516141,599
Download more Arc Fund Management Holdings Historical Data

Arc Fund Management Holdings (AFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5161.5160.5160.500042413k5k0-
1 Month160.5163158160.437512118k8k0-
3 Months163.5163.5158160.84471212M159k-3-1.83%
6 Months168170158164.60491212M208k-7.5-4.46%
1 Year171.5176.5158166.735812110M386k-11-6.41%
3 Years171.5176.5158166.735812110M386k-11-6.41%
5 Years171.5176.5158166.735812110M386k-11-6.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 12:16:02