Share Name Share Symbol Market Type Share ISIN Share Description
Arc Fund Management Holdings LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +3.60% 259.00p 256.00p 262.00p 260.00p 250.00p 250.00p 1,010,438 16:18:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 66.0 1.5 -0.5 - 263.82

Arc Fund Management (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018259+9.00+3.60%2502601,010,438
19 Jul 20182500.000.00%2502524,889
18 Jul 2018250+1.00+0.40%24925211,932
17 Jul 2018249-3.00-1.19%247252413,284
16 Jul 20182520.000.00%24925470,709
13 Jul 20182520.000.00%25225428,172
12 Jul 20182520.000.00%25125322,631
11 Jul 2018252-1.00-0.40%2522545,797
10 Jul 20182530.000.00%25225349,098
09 Jul 2018253+5.00+2.02%248253134,509
06 Jul 2018248+4.00+1.64%244248111,783
05 Jul 2018244+3.00+1.24%24124432,936
04 Jul 20182410.000.00%2412421,125,820
03 Jul 20182410.000.00%241242796,367
02 Jul 20182410.000.00%23824298,094
29 Jun 2018241+5.00+2.12%23624115,773
28 Jun 20182360.000.00%23423884,749
27 Jun 2018236+1.00+0.43%23523815,545
26 Jun 20182350.000.00%234236102,032
25 Jun 2018235-6.00-2.49%231241148,922
Download more Arc Fund Management Holdings Historical Data

Arc Fund Management Holdings (AFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252260247249.59265k1M106k72.78%
1 Month237260231242.60785k1M185k229.28%
3 Months160.5260160.5217.70065k7M301k98.561.37%
6 Months163.5260158196.83311217M221k95.558.41%
1 Year171.5260158179.782912110M353k87.551.02%
3 Years171.5260158179.782912110M353k87.551.02%
5 Years171.5260158179.782912110M353k87.551.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 02:17:39