Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arc Fund Management Holdings LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +4.30% 218.50p 215.00p 222.00p 218.50p 213.50p 213.50p 1,448,037 08:11:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 66.0 1.5 -0.5 - 221.74

Arc Fund Management (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018209.5-1.50-0.71%209211660,320
19 Nov 2018211-3.00-1.40%210.5215274,648
16 Nov 20182140.000.00%2132161,407
15 Nov 2018214-4.50-2.06%214218.51,401,876
14 Nov 2018218.5-0.50-0.23%218.5221106,374
13 Nov 2018219-5.00-2.23%21922677,235
12 Nov 2018224-2.00-0.88%224227346,247
09 Nov 20182260.000.00%22622722,291
08 Nov 20182260.000.00%2262277,173
07 Nov 2018226+1.00+0.44%225227.511,201
06 Nov 2018225+11.50+5.39%213.522533,033
05 Nov 2018213.5+3.50+1.67%210213.5357,360
02 Nov 2018210+7.50+3.70%20021022,715
01 Nov 2018202.50.000.00%201.520321,014
31 Oct 2018202.5-1.50-0.74%202.5204190,102
30 Oct 20182040.000.00%203204179
29 Oct 20182040.000.00%2042048,732
26 Oct 2018204-3.00-1.45%204211132,748
25 Oct 2018207-7.00-3.27%207213794,662
24 Oct 20182140.000.00%214215139,714
23 Oct 2018214-3.00-1.38%214219852,756
22 Oct 2018217+7.00+3.33%211.521713,943
Download more Arc Fund Management Holdings Historical Data

Arc Fund Management Holdings (AFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219221209212.64331k1M489k-0.5-0.23%
1 Month214227.5200212.20061791M230k4.52.10%
3 Months263267200225.88731791M156k-44.5-16.92%
6 Months187275185.5226.78391797M209k31.516.84%
1 Year166275158200.50131217M185k52.531.63%
3 Years171.5275158187.224912110M284k4727.41%
5 Years171.5275158187.224912110M284k4727.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 10:17:35