We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 430.00 | 430.00 | 435.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 228.72M | 17.96M | 0.1570 | 27.55 | 494.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 435.00 | 83,695 |
| 03 May 2024 | 430.00 | -2.00 | -0.46% | 425.00 | 435.00 | 264,867 |
| 02 May 2024 | 432.00 | -33.00 | -7.10% | 432.00 | 462.50 | 486,077 |
| 01 May 2024 | 465.00 | 130.00 | 38.81% | 337.50 | 465.00 | 4,668,720 |
| 30 Apr 2024 | 335.00 | -3.00 | -0.89% | 335.00 | 335.00 | 1,048,626 |
| 29 Apr 2024 | 338.00 | 0.50 | 0.15% | 335.00 | 338.00 | 524,670 |
| 26 Apr 2024 | 337.50 | 6.50 | 1.96% | 337.50 | 340.00 | 395,091 |
| 25 Apr 2024 | 331.00 | -12.00 | -3.50% | 331.00 | 345.00 | 528,621 |
| 24 Apr 2024 | 343.00 | 4.00 | 1.18% | 337.50 | 345.00 | 394,068 |
| 23 Apr 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 339.00 | 383,173 |
| 22 Apr 2024 | 338.00 | 3.00 | 0.90% | 337.50 | 338.00 | 197,058 |
| 19 Apr 2024 | 335.00 | 5.00 | 1.52% | 327.50 | 337.50 | 1,764,731 |
| 18 Apr 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 1,186,246 |
| 17 Apr 2024 | 330.00 | 7.00 | 2.17% | 320.50 | 330.00 | 915,731 |
| 16 Apr 2024 | 323.00 | -2.00 | -0.62% | 320.00 | 325.00 | 746,451 |
| 15 Apr 2024 | 325.00 | 5.00 | 1.56% | 322.50 | 325.00 | 127,855 |
| 12 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 325.00 | 68,809 |
| 11 Apr 2024 | 320.00 | 8.00 | 2.56% | 320.00 | 332.50 | 1,571,112 |
| 10 Apr 2024 | 312.00 | -0.50 | -0.16% | 312.00 | 312.50 | 51,179 |
| 09 Apr 2024 | 312.50 | 2.50 | 0.81% | 312.50 | 312.50 | 106,858 |
| 08 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 315.00 | 836,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
