Share Name Share Symbol Market Type Share ISIN Share Description
Arc Fund Management Holdings LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.50p 165.00p 168.00p 166.50p 166.50p 166.50p 331,287 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 169.60

Arc Fund Management (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017166.50.000.00%166.5166.5331,287
14 Dec 2017166.5+0.50+0.30%166166.51,254,480
13 Dec 20171660.000.00%1661662,262
12 Dec 20171660.000.00%16616614,978
11 Dec 20171660.000.00%1661665,708
08 Dec 2017166-0.50-0.30%166166.512,788
07 Dec 2017166.50.000.00%166.5166.56,287
06 Dec 2017166.50.000.00%166.5166.562,385
05 Dec 2017166.50.000.00%166.5166.513,122
04 Dec 2017166.50.000.00%166.5166.533,795
01 Dec 2017166.50.000.00%166.5166.5141,603
30 Nov 2017166.50.000.00%166.5166.51,165,528
29 Nov 2017166.50.000.00%166.5166.5624,629
28 Nov 2017166.5+1.50+0.91%166.5167.5298,932
27 Nov 2017165-1.00-0.60%16516625,374
24 Nov 20171660.000.00%16616687,877
23 Nov 20171660.000.00%166166.2591,865
22 Nov 2017166-0.50-0.30%166166292
21 Nov 2017166.5+0.50+0.30%166.5166.5353,046
20 Nov 2017166-2.50-1.48%166168.5382,975
Download more Arc Fund Management Holdings Historical Data

Arc Fund Management Holdings (AFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5166.5166166.48622k1M258k0-
1 Month168.5168.5165166.43922921M230k-2-1.19%
3 Months2176.52168.4175010M613k164.58,225.00%
6 Months2176.52168.4175010M292k164.58,225.00%
1 Year2176.52168.4175010M292k164.58,225.00%
3 Years2176.52168.4175010M277k164.58,225.00%
5 Years2176.52168.4175010M274k164.58,225.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 06:50:31