Share Name Share Symbol Market Type Share ISIN Share Description
Arc Fund Management Holdings LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.00p 160.00p 162.00p 161.00p 161.00p 161.00p 193,213 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 163.99

Arc Fund Management (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181610.000.00%1611613,393
19 Feb 20181610.000.00%16116159,187
16 Feb 20181610.000.00%161161135,144
15 Feb 20181610.000.00%16116113,817
14 Feb 2018161+1.00+0.63%16116122,684
13 Feb 20181600.000.00%1601601,802,562
12 Feb 20181600.000.00%16016014,283
09 Feb 2018160-1.00-0.62%16016024,925
08 Feb 2018161+0.50+0.31%16116175,194
07 Feb 2018160.5+0.50+0.31%160.5160.5256,557
06 Feb 2018160-3.50-2.14%16016030,991
05 Feb 2018163.50.000.00%163.5163.541,178
02 Feb 2018163.50.000.00%163.5163.553,013
01 Feb 2018163.50.000.00%163.5163.551,463
31 Jan 2018163.50.000.00%163.5163.5114,902
30 Jan 2018163.50.000.00%163.5163.517,031
29 Jan 2018163.50.000.00%163.5163.592,265
26 Jan 2018163.50.000.00%163.5163.5163
25 Jan 2018163.50.000.00%163.5163.533,249
24 Jan 2018163.50.000.00%163.5163.5117,769
23 Jan 2018163.50.000.00%163.5163.57,414
22 Jan 2018163.50.000.00%163163.5412,421
Download more Arc Fund Management Holdings Historical Data

Arc Fund Management Holdings (AFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161161161161.00003k193k47k0-
1 Month163.5163.5160160.76401632M148k-2.5-1.53%
3 Months166.5167.5160164.29391632M188k-5.5-3.30%
6 Months171.5176.5160167.560216310M491k-10.5-6.12%
1 Year171.5176.5160167.560216310M491k-10.5-6.12%
3 Years171.5176.5160167.560216310M491k-10.5-6.12%
5 Years171.5176.5160167.560216310M491k-10.5-6.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 23:23:33