Share Name Share Symbol Market Type Share ISIN Share Description
Arc Fund Management Holdings LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.00p 237.00p 245.00p 241.00p 241.00p 241.00p 37,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 66.0 1.5 -0.5 - 244.58

Arc Fund Management (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018241-11.00-4.37%240252.5129,184
17 Sep 2018252-4.50-1.75%252256.5345,592
14 Sep 2018256.50.000.00%255256.5111,387
13 Sep 2018256.5-2.50-0.97%256.525916,684
12 Sep 2018259-3.50-1.33%259265413,303
11 Sep 2018262.5-1.00-0.38%262263.556,431
10 Sep 2018263.50.000.00%262263.55,386
07 Sep 2018263.50.000.00%263.52659,395
06 Sep 2018263.50.000.00%262263.57,988
05 Sep 2018263.50.000.00%263.5265252,169
04 Sep 2018263.5-1.50-0.57%263.526710,378
03 Sep 2018265+0.50+0.19%264.52672,821
31 Aug 2018264.5+1.00+0.38%263.52651,068
30 Aug 2018263.5-2.50-0.94%263.526537,057
29 Aug 2018266+3.00+1.14%261266.511,724
28 Aug 2018263-0.50-0.19%260264.59,414
24 Aug 2018263.50.000.00%263.526711,540
23 Aug 2018263.5+1.00+0.38%262.52657,250
22 Aug 2018262.50.000.00%260263.520,123
21 Aug 2018262.50.000.00%262.52653,089
20 Aug 2018262.5+1.00+0.38%261.52637,710
Download more Arc Fund Management Holdings Historical Data

Arc Fund Management Holdings (AFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.5265240254.015917k413k203k-21.5-8.19%
1 Month262.5267240256.86211k413k77k-21.5-8.19%
3 Months235275234252.30011k1M108k62.55%
6 Months161275158223.41681217M172k8049.69%
1 Year171.5275158183.572612110M306k69.540.52%
3 Years171.5275158183.572612110M306k69.540.52%
5 Years171.5275158183.572612110M306k69.540.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:52:51