Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 204.00p 210.00p 207.00p 207.00p 207.00p 0 07:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 12.5 9.1 22.9 214.00

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20192070.000.00%2032076,850
15 Jul 20192070.000.00%206209237,850
12 Jul 20192070.000.00%203207189,272
11 Jul 2019207-1.00-0.48%207211299,590
10 Jul 20192080.000.00%2082116,232
09 Jul 2019208+2.00+0.97%208213727,288
08 Jul 2019206-9.00-4.19%20622026,757
05 Jul 2019215-7.00-3.15%21522715,220
04 Jul 20192220.000.00%222227134,629
03 Jul 20192220.000.00%2222270
02 Jul 2019222-4.00-1.77%22222950,435
01 Jul 2019226-1.00-0.44%22622916,046
28 Jun 2019227-1.00-0.44%22722919,177
27 Jun 20192280.000.00%2272296,245
26 Jun 20192280.000.00%22722918,167
25 Jun 20192280.000.00%2272297,750
24 Jun 20192280.000.00%2272297,159
21 Jun 20192280.000.00%227229166,522
20 Jun 20192280.000.00%2272293,518
19 Jun 20192280.000.00%227229470,810
18 Jun 2019228+1.00+0.44%2272295,077
17 Jun 20192270.000.00%227229120
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week208211203207.0084148k-1-0.48%
1 Month228229203214.7096127k-21-9.21%
3 Months237242203227.2345215k-30-12.66%
6 Months238.5260203231.7116146k-31.5-13.21%
1 Year250275200227.6226187k-43-17.20%
3 Years171.5275158198.8551261k35.520.70%
5 Years171.5275158198.8551261k35.520.70%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:23:50