[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 412.00 406.00 418.00 412.00 412.00 412.00 1,548 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 98.1 9.0 5.8 71.7 462

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021412.0014.003.52%398.00414.001,253,317
03 Dec 2021398.003.000.76%395.00398.001,116,199
02 Dec 2021395.005.001.28%393.00395.0052,090
01 Dec 2021390.003.000.78%387.00394.002,684,572
30 Nov 2021387.000.000.0%385.00387.005,341,167
29 Nov 2021387.00-4.00-1.02%387.00387.00131,148
26 Nov 2021391.00-7.00-1.76%376.00397.001,196,673
25 Nov 2021398.00-8.00-1.97%398.00405.0089,436
24 Nov 2021406.000.000.0%405.00410.00247,807
23 Nov 2021406.0019.004.91%387.00406.0062,534
22 Nov 2021387.005.001.31%382.00387.00217,355
19 Nov 2021382.000.000.0%374.00382.0013,605
18 Nov 2021382.000.000.0%382.00382.0066,449
17 Nov 2021382.000.000.0%382.00391.00341,503
16 Nov 2021382.004.001.06%378.00382.00823,850
15 Nov 2021378.0013.003.56%366.00381.00957,142
12 Nov 2021365.000.000.0%364.00365.0038,709
11 Nov 2021365.0010.002.82%355.00365.0027,929
10 Nov 2021355.007.002.01%348.00355.004,540,551
09 Nov 2021348.000.000.0%348.00348.0035,908
08 Nov 2021348.000.000.0%348.00348.0010,697
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00414.00385.00391.992,089,46927.007.01%
1 Month348.00414.00348.00381.84961,89764.0018.39%
3 Months355.00414.00339.00374.45407,11557.0016.06%
6 Months362.00414.00339.00368.37253,60850.0013.81%
1 Year226.00414.00223.00333.09256,292186.0082.3%
3 Years225.00414.0097.50258.23224,920187.0083.11%
5 Years171.50414.0097.50234.52253,610240.50140.23%
ADVFN Advertorial
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 09:07:55