PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 1.42% | 392.50 | 385.00 | 400.00 | 392.50 | 392.50 | 392.50 | 981,450 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 158.0 | 14.9 | 7.7 | 51.0 | 441 |
Alpha Financial Markets ... (AFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 392.50 | 5.50 | 1.42% | 392.50 | 392.50 | 981,450 |
| 27 Jun 2022 | 387.00 | 19.50 | 5.31% | 367.50 | 387.50 | 363,161 |
| 24 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 74,318 |
| 23 Jun 2022 | 367.50 | 18.50 | 5.3% | 357.50 | 372.00 | 3,124,529 |
| 22 Jun 2022 | 349.00 | -1.00 | -0.29% | 349.00 | 350.00 | 243,891 |
| 21 Jun 2022 | 350.00 | 2.50 | 0.72% | 350.00 | 352.50 | 239,141 |
| 20 Jun 2022 | 347.50 | 5.00 | 1.46% | 342.50 | 347.50 | 1,334,284 |
| 17 Jun 2022 | 342.50 | -22.50 | -6.16% | 337.50 | 365.00 | 182,782 |
| 16 Jun 2022 | 365.00 | -25.00 | -6.41% | 365.00 | 390.00 | 13,877 |
| 15 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 67,944 |
| 14 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 9,161 |
| 13 Jun 2022 | 390.00 | 2.50 | 0.65% | 390.00 | 390.00 | 43,123 |
| 10 Jun 2022 | 387.50 | -2.50 | -0.64% | 387.50 | 387.50 | 260,277 |
| 09 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 42,020 |
| 08 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 8,957 |
| 07 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 95,916 |
| 06 Jun 2022 | 390.00 | -2.50 | -0.64% | 390.00 | 392.50 | 10,660 |
| 02 Jun 2022 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 0.00 |
| 01 Jun 2022 | 392.50 | -2.50 | -0.63% | 392.50 | 395.00 | 722,170 |
| 31 May 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 17,534 |
| 30 May 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 770,469 |
Alpha Financial Markets Consulting Plc (AFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.50 | 392.50 | 349.00 | 367.10 | 809,008 | 40.00 | 11.35% |
| 1 Month | 395.00 | 395.00 | 337.50 | 367.07 | 380,764 | -2.50 | -0.63% |
| 3 Months | 344.00 | 432.50 | 333.50 | 387.83 | 353,484 | 48.50 | 14.1% |
| 6 Months | 455.00 | 488.00 | 295.00 | 364.43 | 400,338 | -62.50 | -13.74% |
| 1 Year | 355.00 | 488.00 | 295.00 | 367.67 | 319,868 | 37.50 | 10.56% |
| 3 Years | 228.00 | 488.00 | 97.50 | 287.50 | 269,797 | 164.50 | 72.15% |
| 5 Years | 171.50 | 488.00 | 97.50 | 256.04 | 267,676 | 221.00 | 128.86% |
