PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 196.00p | 192.00p | 200.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 76.0 | 12.5 | 9.1 | 21.7 | 203 |
Alpha Financial Markets ... (AFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 196 | 0.00 | 0.00% | 196 | 198 | 32,566 |
| 16 Oct 2019 | 196 | 0.00 | 0.00% | 196 | 199 | 7,446 |
| 15 Oct 2019 | 196 | 0.00 | 0.00% | 196 | 199 | 9,772 |
| 14 Oct 2019 | 196 | 0.00 | 0.00% | 196 | 199 | 716 |
| 11 Oct 2019 | 196 | 0.00 | 0.00% | 196 | 199 | 15,784 |
| 10 Oct 2019 | 196 | -4.00 | -2.00% | 196 | 200 | 13,485 |
| 09 Oct 2019 | 200 | -3.00 | -1.48% | 198 | 205 | 80,068 |
| 08 Oct 2019 | 203 | 0.00 | 0.00% | 203 | 207 | 2,915 |
| 07 Oct 2019 | 203 | -3.00 | -1.46% | 203 | 209 | 21,877 |
| 04 Oct 2019 | 206 | +2.00 | +0.98% | 206 | 209 | 86,608 |
| 03 Oct 2019 | 204 | -3.00 | -1.45% | 204 | 209 | 3,405 |
| 02 Oct 2019 | 207 | 0.00 | 0.00% | 207 | 209 | 386,281 |
| 01 Oct 2019 | 207 | -1.00 | -0.48% | 206 | 209 | 4,527 |
| 30 Sep 2019 | 208 | 0.00 | 0.00% | 207 | 209 | 8,539 |
| 27 Sep 2019 | 208 | 0.00 | 0.00% | 207 | 209 | 16,284 |
| 26 Sep 2019 | 208 | 0.00 | 0.00% | 208 | 211 | 506,535 |
| 25 Sep 2019 | 208 | -2.00 | -0.95% | 208 | 211 | 23,651 |
| 24 Sep 2019 | 210 | 0.00 | 0.00% | 208 | 211 | 62,878 |
| 23 Sep 2019 | 210 | 0.00 | 0.00% | 208 | 211 | 31,505 |
| 20 Sep 2019 | 210 | 0.00 | 0.00% | 208 | 211 | 136,541 |
| 19 Sep 2019 | 210 | -2.00 | -0.94% | 208 | 211 | 40,000 |
| 18 Sep 2019 | 212 | 0.00 | 0.00% | 208 | 212 | 985,068 |
Alpha Financial Markets Consulting Plc (AFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196 | 199 | 196 | 196.0000 | 13k | 0 | - |
| 1 Month | 210 | 211 | 196 | 206.7275 | 69k | -14 | -6.67% |
| 3 Months | 202 | 214 | 191.5 | 206.7072 | 99k | -6 | -2.97% |
| 6 Months | 241 | 248 | 191.5 | 221.8694 | 161k | -45 | -18.67% |
| 1 Year | 210 | 260 | 191.5 | 221.5933 | 186k | -14 | -6.67% |
| 3 Years | 171.5 | 275 | 158 | 199.2993 | 239k | 24.5 | 14.29% |
| 5 Years | 171.5 | 275 | 158 | 199.2993 | 239k | 24.5 | 14.29% |
