ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AFM Alpha Financial Markets Consulting Plc

358.00
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 358.00 355.00 370.00
High Price Low Price Open Price Shares Traded Last Trade
362.50 362.50 362.50 602,251 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 228.72M 17.96M 0.1570 23.09 414.64M

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024358.000.000.00%358.00362.50602,213
15 Mar 2024358.00-5.00-1.38%358.00360.00380,647
14 Mar 2024363.005.001.40%360.00363.00290,812
13 Mar 2024358.008.002.29%355.00362.50739,202
12 Mar 2024350.00-5.00-1.41%350.00357.50108,905
11 Mar 2024355.000.000.00%355.00355.0096,120
08 Mar 2024355.000.000.00%355.00355.00201,778
07 Mar 2024355.000.000.00%355.00355.0055,454
06 Mar 2024355.000.000.00%355.00355.00679,617
05 Mar 2024355.002.000.57%352.50355.00129,672
04 Mar 2024353.003.000.86%352.50353.001,355,703
01 Mar 2024350.00-5.00-1.41%350.00352.50311,984
29 Feb 2024355.005.001.43%347.50355.0071,238
28 Feb 2024350.00-6.00-1.69%350.00360.00376,972
27 Feb 2024356.00-1.00-0.28%356.00360.0046,307
26 Feb 2024357.002.000.56%357.00363.0051,297
23 Feb 2024355.002.500.71%350.00355.0089,050
22 Feb 2024352.50-5.50-1.54%352.50352.5043,829
21 Feb 2024358.00-10.00-2.72%352.50367.50560,241
20 Feb 2024368.002.000.55%367.50368.0097,657
19 Feb 2024366.00-9.00-2.40%362.50367.5081,290
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week355.00363.00350.00358.18323,1373.000.85%
1 Month362.50368.00347.50355.50288,389-4.50-1.24%
3 Months405.00405.00332.50358.95385,326-47.00-11.60%
6 Months357.50415.00300.00358.14422,9440.500.14%
1 Year457.50505.00300.00383.56429,293-99.50-21.75%
3 Years262.00508.00252.00386.45400,39996.0036.64%
5 Years255.00508.0097.50340.36329,440103.0040.39%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com