We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 360.00 | 350.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.00 | 360.00 | 360.00 | 261,552 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 228.72M | 17.96M | 0.1490 | 24.16 | 433.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 381,787 |
| 30 Nov 2023 | 360.00 | 10.00 | 2.86% | 351.50 | 362.50 | 440,787 |
| 29 Nov 2023 | 350.00 | 3.00 | 0.86% | 347.50 | 357.50 | 585,138 |
| 28 Nov 2023 | 347.00 | 4.00 | 1.17% | 347.00 | 347.50 | 382,244 |
| 27 Nov 2023 | 343.00 | -5.00 | -1.44% | 343.00 | 347.50 | 396,261 |
| 24 Nov 2023 | 348.00 | 1.00 | 0.29% | 347.50 | 348.00 | 2,567,541 |
| 23 Nov 2023 | 347.00 | -10.50 | -2.94% | 347.00 | 365.00 | 102,422 |
| 22 Nov 2023 | 357.50 | -2.50 | -0.69% | 357.50 | 360.00 | 22,854 |
| 21 Nov 2023 | 360.00 | 10.00 | 2.86% | 357.50 | 360.00 | 405,193 |
| 20 Nov 2023 | 350.00 | -10.00 | -2.78% | 350.00 | 360.00 | 50,228 |
| 17 Nov 2023 | 360.00 | -5.00 | -1.37% | 360.00 | 365.00 | 89,533 |
| 16 Nov 2023 | 365.00 | -5.00 | -1.35% | 365.00 | 372.50 | 214,415 |
| 15 Nov 2023 | 370.00 | 0.00 | 0.0% | 370.00 | 375.00 | 309,653 |
| 14 Nov 2023 | 370.00 | -5.00 | -1.33% | 370.00 | 380.00 | 717,105 |
| 13 Nov 2023 | 375.00 | -10.00 | -2.6% | 375.00 | 382.50 | 792,521 |
| 10 Nov 2023 | 385.00 | -5.00 | -1.28% | 384.50 | 395.00 | 134,016 |
| 09 Nov 2023 | 390.00 | -9.00 | -2.26% | 390.00 | 400.00 | 52,546 |
| 08 Nov 2023 | 399.00 | 1.00 | 0.25% | 392.50 | 400.00 | 1,579,371 |
| 07 Nov 2023 | 398.00 | 5.50 | 1.4% | 392.50 | 398.00 | 873,300 |
| 06 Nov 2023 | 392.50 | 10.50 | 2.75% | 387.50 | 392.50 | 412,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.50 | 362.50 | 343.00 | 351.97 | 437,243 | 12.50 | 3.6% |
| 1 Month | 387.50 | 400.00 | 343.00 | 368.19 | 525,449 | -27.50 | -7.1% |
| 3 Months | 365.00 | 400.00 | 300.00 | 352.00 | 439,535 | -5.00 | -1.37% |
| 6 Months | 455.00 | 505.00 | 300.00 | 376.91 | 494,797 | -95.00 | -20.88% |
| 1 Year | 490.00 | 508.00 | 300.00 | 406.32 | 410,471 | -130.00 | -26.53% |
| 3 Years | 226.00 | 508.00 | 223.00 | 384.63 | 356,159 | 134.00 | 59.29% |
| 5 Years | 224.50 | 508.00 | 97.50 | 336.55 | 297,661 | 135.50 | 60.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
