Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -1.29% 230.00 226.00 230.00 233.00 228.00 231.00 14,373,618 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.9 9.3 6.1 37.6 238

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020230.00-3.00-1.29%228.00233.0014,373,618
26 Nov 2020233.000.000.0%233.00233.004,510,448
25 Nov 2020233.006.002.64%227.00233.00117,140
24 Nov 2020227.002.000.89%225.00227.0022,465
23 Nov 2020225.004.001.81%221.00225.0097,934
20 Nov 2020221.000.000.0%221.00221.003,186
19 Nov 2020221.000.000.0%221.00221.0020,317
18 Nov 2020221.002.000.91%220.00224.004,025
17 Nov 2020219.000.000.0%219.00219.0048,072
16 Nov 2020219.000.000.0%219.00219.00650,404
13 Nov 2020219.000.000.0%219.00219.00590
12 Nov 2020219.002.000.92%217.00220.0027,529
11 Nov 2020217.001.000.46%216.00217.00104,105
10 Nov 2020216.000.000.0%216.00216.0010,957
09 Nov 2020216.001.000.47%215.00217.0010,122
06 Nov 2020215.000.000.0%215.00216.0027,970
05 Nov 2020215.000.000.0%215.00215.00158,891
04 Nov 2020215.000.000.0%215.00215.001,500
03 Nov 2020215.000.000.0%215.00215.00311,710
02 Nov 2020215.000.000.0%215.00215.0016,675
30 Oct 2020215.000.000.0%215.00215.00159,911
29 Oct 2020215.000.000.0%215.00215.0014,440
28 Oct 2020215.003.001.42%212.00215.0031,329
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00233.00221.00232.80950,2359.004.07%
1 Month215.00233.00215.00228.94315,19815.006.98%
3 Months209.00233.00208.00216.08382,88821.0010.05%
6 Months172.50233.00172.50202.45337,66857.5033.33%
1 Year212.00259.0097.50199.80244,20718.008.49%
3 Years166.00275.0097.50206.26200,88264.0038.55%
5 Years171.50275.0097.50199.45235,53358.5034.11%
ADVFN Advertorial
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 04:51:06