Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.00p 192.00p 200.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 12.5 9.1 21.7 203

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191960.000.00%19619832,566
16 Oct 20191960.000.00%1961997,446
15 Oct 20191960.000.00%1961999,772
14 Oct 20191960.000.00%196199716
11 Oct 20191960.000.00%19619915,784
10 Oct 2019196-4.00-2.00%19620013,485
09 Oct 2019200-3.00-1.48%19820580,068
08 Oct 20192030.000.00%2032072,915
07 Oct 2019203-3.00-1.46%20320921,877
04 Oct 2019206+2.00+0.98%20620986,608
03 Oct 2019204-3.00-1.45%2042093,405
02 Oct 20192070.000.00%207209386,281
01 Oct 2019207-1.00-0.48%2062094,527
30 Sep 20192080.000.00%2072098,539
27 Sep 20192080.000.00%20720916,284
26 Sep 20192080.000.00%208211506,535
25 Sep 2019208-2.00-0.95%20821123,651
24 Sep 20192100.000.00%20821162,878
23 Sep 20192100.000.00%20821131,505
20 Sep 20192100.000.00%208211136,541
19 Sep 2019210-2.00-0.94%20821140,000
18 Sep 20192120.000.00%208212985,068
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week196199196196.000013k0-
1 Month210211196206.727569k-14-6.67%
3 Months202214191.5206.707299k-6-2.97%
6 Months241248191.5221.8694161k-45-18.67%
1 Year210260191.5221.5933186k-14-6.67%
3 Years171.5275158199.2993239k24.514.29%
5 Years171.5275158199.2993239k24.514.29%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 05:57:25