We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 07 Oct 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 04 Oct 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 03 Oct 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 02 Oct 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 01 Oct 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 30 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 27 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 26 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 25 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 24 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 23 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 20 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 19 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 18 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 17 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 16 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 13 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 12 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 11 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 10 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 09 Sep 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.00 | 504.00 | 504.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 504.00 | 504.00 | 504.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 496.00 | 504.00 | 496.00 | 500.05 | 1,407,797 | 8.00 | 1.61% |
| 6 Months | 312.50 | 504.00 | 310.00 | 485.16 | 1,763,925 | 191.50 | 61.28% |
| 1 Year | 302.50 | 504.00 | 302.50 | 460.05 | 1,114,281 | 201.50 | 66.61% |
| 3 Years | 353.00 | 508.00 | 295.00 | 436.30 | 650,963 | 151.00 | 42.78% |
| 5 Years | 203.00 | 508.00 | 97.50 | 397.08 | 493,188 | 301.00 | 148.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
