PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 207.00p | 204.00p | 210.00p | 207.00p | 207.00p | 207.00p | 0 | 07:36:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 76.0 | 12.5 | 9.1 | 22.9 | 214.00 |
Alpha Financial Markets ... (AFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 207 | 0.00 | 0.00% | 203 | 207 | 6,850 |
| 15 Jul 2019 | 207 | 0.00 | 0.00% | 206 | 209 | 237,850 |
| 12 Jul 2019 | 207 | 0.00 | 0.00% | 203 | 207 | 189,272 |
| 11 Jul 2019 | 207 | -1.00 | -0.48% | 207 | 211 | 299,590 |
| 10 Jul 2019 | 208 | 0.00 | 0.00% | 208 | 211 | 6,232 |
| 09 Jul 2019 | 208 | +2.00 | +0.97% | 208 | 213 | 727,288 |
| 08 Jul 2019 | 206 | -9.00 | -4.19% | 206 | 220 | 26,757 |
| 05 Jul 2019 | 215 | -7.00 | -3.15% | 215 | 227 | 15,220 |
| 04 Jul 2019 | 222 | 0.00 | 0.00% | 222 | 227 | 134,629 |
| 03 Jul 2019 | 222 | 0.00 | 0.00% | 222 | 227 | 0 |
| 02 Jul 2019 | 222 | -4.00 | -1.77% | 222 | 229 | 50,435 |
| 01 Jul 2019 | 226 | -1.00 | -0.44% | 226 | 229 | 16,046 |
| 28 Jun 2019 | 227 | -1.00 | -0.44% | 227 | 229 | 19,177 |
| 27 Jun 2019 | 228 | 0.00 | 0.00% | 227 | 229 | 6,245 |
| 26 Jun 2019 | 228 | 0.00 | 0.00% | 227 | 229 | 18,167 |
| 25 Jun 2019 | 228 | 0.00 | 0.00% | 227 | 229 | 7,750 |
| 24 Jun 2019 | 228 | 0.00 | 0.00% | 227 | 229 | 7,159 |
| 21 Jun 2019 | 228 | 0.00 | 0.00% | 227 | 229 | 166,522 |
| 20 Jun 2019 | 228 | 0.00 | 0.00% | 227 | 229 | 3,518 |
| 19 Jun 2019 | 228 | 0.00 | 0.00% | 227 | 229 | 470,810 |
| 18 Jun 2019 | 228 | +1.00 | +0.44% | 227 | 229 | 5,077 |
| 17 Jun 2019 | 227 | 0.00 | 0.00% | 227 | 229 | 120 |
Alpha Financial Markets Consulting Plc (AFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208 | 211 | 203 | 207.0084 | 148k | -1 | -0.48% |
| 1 Month | 228 | 229 | 203 | 214.7096 | 127k | -21 | -9.21% |
| 3 Months | 237 | 242 | 203 | 227.2345 | 215k | -30 | -12.66% |
| 6 Months | 238.5 | 260 | 203 | 231.7116 | 146k | -31.5 | -13.21% |
| 1 Year | 250 | 275 | 200 | 227.6226 | 187k | -43 | -17.20% |
| 3 Years | 171.5 | 275 | 158 | 198.8551 | 261k | 35.5 | 20.70% |
| 5 Years | 171.5 | 275 | 158 | 198.8551 | 261k | 35.5 | 20.70% |
