We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 21 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 20 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 19 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 16 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 15 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 14 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 13 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 12 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 09 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 08 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 07 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 06 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 02 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 01 May 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 30 Apr 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 29 Apr 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 28 Apr 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 25 Apr 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 24 Apr 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| 23 Apr 2025 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.00 | 504.00 | 504.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 504.00 | 504.00 | 504.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 504.00 | 504.00 | 504.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 504.00 | 504.00 | 504.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 405.00 | 504.00 | 377.50 | 495.26 | 818,224 | 99.00 | 24.44% |
| 3 Years | 380.00 | 508.00 | 300.00 | 446.65 | 563,779 | 124.00 | 32.63% |
| 5 Years | 172.50 | 508.00 | 172.50 | 403.88 | 478,343 | 331.50 | 192.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
