Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 349.00 346.00 352.00 349.00 349.00 349.00 211,241 07:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.9 9.3 6.1 57.1 390

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021349.000.000.0%349.00349.00211,241
10 Jun 2021349.00-4.00-1.13%349.00351.0092,960
09 Jun 2021353.00-9.00-2.49%353.00362.0016,265
08 Jun 2021362.000.000.0%362.00362.0059,768
07 Jun 2021362.000.000.0%362.00362.0062,777
04 Jun 2021362.000.000.0%362.00362.00115,040
03 Jun 2021362.00-1.00-0.28%362.00363.0037,659
02 Jun 2021363.00-8.00-2.16%363.00371.0021,326
01 Jun 2021371.000.000.0%371.00371.0053,878
28 May 2021371.001.000.27%370.00371.0032,618
27 May 2021370.004.001.09%368.00376.0036,983
26 May 2021366.009.002.52%357.00366.0031,122
25 May 2021357.002.000.56%355.00357.00524,990
24 May 2021355.0013.003.8%345.00355.00341,037
21 May 2021342.0017.005.23%328.00342.0011,124,461
20 May 2021325.000.000.0%325.00325.00227,806
19 May 2021325.000.000.0%325.00325.004,623
18 May 2021325.000.000.0%325.00325.0017,498
17 May 2021325.000.000.0%325.00325.00155,391
14 May 2021325.000.000.0%325.00325.0011,760
13 May 2021325.000.000.0%325.00325.0012,243
12 May 2021325.000.000.0%315.00325.003,241
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week362.00362.00349.00358.0969,362-13.00-3.59%
1 Month325.00376.00325.00342.681,204,62124.007.38%
3 Months258.00376.00252.00325.52603,87391.0035.27%
6 Months226.00376.00223.00309.28351,010123.0054.42%
1 Year175.00376.00172.50253.60400,153174.0099.43%
3 Years217.00376.0097.50237.08248,253132.0060.83%
5 Years171.50376.0097.50221.29265,882177.50103.5%
ADVFN Advertorial
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 11:16:12