Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 1.42% 392.50 385.00 400.00 392.50 392.50 392.50 981,450 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 158.0 14.9 7.7 51.0 441

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022392.505.501.42%392.50392.50981,450
27 Jun 2022387.0019.505.31%367.50387.50363,161
24 Jun 2022367.500.000.0%367.50367.5074,318
23 Jun 2022367.5018.505.3%357.50372.003,124,529
22 Jun 2022349.00-1.00-0.29%349.00350.00243,891
21 Jun 2022350.002.500.72%350.00352.50239,141
20 Jun 2022347.505.001.46%342.50347.501,334,284
17 Jun 2022342.50-22.50-6.16%337.50365.00182,782
16 Jun 2022365.00-25.00-6.41%365.00390.0013,877
15 Jun 2022390.000.000.0%390.00390.0067,944
14 Jun 2022390.000.000.0%390.00390.009,161
13 Jun 2022390.002.500.65%390.00390.0043,123
10 Jun 2022387.50-2.50-0.64%387.50387.50260,277
09 Jun 2022390.000.000.0%390.00390.0042,020
08 Jun 2022390.000.000.0%390.00390.008,957
07 Jun 2022390.000.000.0%390.00390.0095,916
06 Jun 2022390.00-2.50-0.64%390.00392.5010,660
02 Jun 2022392.500.000.0%392.50392.500.00
01 Jun 2022392.50-2.50-0.63%392.50395.00722,170
31 May 2022395.000.000.0%395.00395.0017,534
30 May 2022395.000.000.0%395.00395.00770,469
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week352.50392.50349.00367.10809,00840.0011.35%
1 Month395.00395.00337.50367.07380,764-2.50-0.63%
3 Months344.00432.50333.50387.83353,48448.5014.1%
6 Months455.00488.00295.00364.43400,338-62.50-13.74%
1 Year355.00488.00295.00367.67319,86837.5010.56%
3 Years228.00488.0097.50287.50269,797164.5072.15%
5 Years171.50488.0097.50256.04267,676221.00128.86%
ADVFN Advertorial
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 03:19:35