PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 482.50 | 475.00 | 490.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 158.0 | 14.9 | 7.7 | 62.7 | 581 |
Alpha Financial Markets ... (AFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 482.50 | -5.00 | -1.03% | 480.00 | 482.50 | 90,997 |
| 03 Feb 2023 | 487.50 | 7.50 | 1.56% | 487.50 | 487.50 | 106,825 |
| 02 Feb 2023 | 480.00 | 0.00 | 0.0% | 465.00 | 487.50 | 587,591 |
| 01 Feb 2023 | 480.00 | 15.00 | 3.23% | 462.50 | 480.00 | 119,547 |
| 31 Jan 2023 | 465.00 | -5.00 | -1.06% | 462.50 | 465.00 | 155,776 |
| 30 Jan 2023 | 470.00 | 5.00 | 1.08% | 462.50 | 470.00 | 202,669 |
| 27 Jan 2023 | 465.00 | 5.00 | 1.09% | 465.00 | 465.00 | 37,652 |
| 26 Jan 2023 | 460.00 | -5.00 | -1.08% | 460.00 | 465.00 | 40,209 |
| 25 Jan 2023 | 465.00 | 5.00 | 1.09% | 462.50 | 465.00 | 198,618 |
| 24 Jan 2023 | 460.00 | 2.50 | 0.55% | 457.50 | 460.00 | 1,279,955 |
| 23 Jan 2023 | 457.50 | 0.50 | 0.11% | 455.00 | 457.50 | 246,305 |
| 20 Jan 2023 | 457.00 | -0.50 | -0.11% | 455.00 | 460.00 | 151,762 |
| 19 Jan 2023 | 457.50 | 0.00 | 0.0% | 457.50 | 457.50 | 958,314 |
| 18 Jan 2023 | 457.50 | 0.00 | 0.0% | 457.50 | 457.50 | 146,382 |
| 17 Jan 2023 | 457.50 | -0.50 | -0.11% | 455.00 | 457.50 | 102,371 |
| 16 Jan 2023 | 458.00 | -2.00 | -0.43% | 458.00 | 462.50 | 43,419 |
| 13 Jan 2023 | 460.00 | 0.00 | 0.0% | 450.50 | 462.50 | 53,783 |
| 12 Jan 2023 | 460.00 | 2.00 | 0.44% | 460.00 | 462.50 | 2,648,360 |
| 11 Jan 2023 | 458.00 | -2.00 | -0.43% | 458.00 | 462.50 | 57,383 |
| 10 Jan 2023 | 460.00 | -5.00 | -1.08% | 460.00 | 462.50 | 69,152 |
| 09 Jan 2023 | 465.00 | 2.50 | 0.54% | 462.50 | 467.50 | 258,694 |
Alpha Financial Markets Consulting Plc (AFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.50 | 487.50 | 462.50 | 478.77 | 212,147 | 20.00 | 4.32% |
| 1 Month | 462.50 | 487.50 | 450.50 | 462.58 | 364,854 | 20.00 | 4.32% |
| 3 Months | 452.50 | 508.00 | 436.50 | 469.76 | 483,716 | 30.00 | 6.63% |
| 6 Months | 435.00 | 508.00 | 353.50 | 449.35 | 347,345 | 47.50 | 10.92% |
| 1 Year | 432.00 | 508.00 | 295.00 | 401.29 | 428,021 | 50.50 | 11.69% |
| 3 Years | 242.00 | 508.00 | 97.50 | 329.55 | 328,872 | 240.50 | 99.38% |
| 5 Years | 160.50 | 508.00 | 97.50 | 300.41 | 268,493 | 322.00 | 200.62% |