Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 482.50 475.00 490.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 158.0 14.9 7.7 62.7 581

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2023482.50-5.00-1.03%480.00482.5090,997
03 Feb 2023487.507.501.56%487.50487.50106,825
02 Feb 2023480.000.000.0%465.00487.50587,591
01 Feb 2023480.0015.003.23%462.50480.00119,547
31 Jan 2023465.00-5.00-1.06%462.50465.00155,776
30 Jan 2023470.005.001.08%462.50470.00202,669
27 Jan 2023465.005.001.09%465.00465.0037,652
26 Jan 2023460.00-5.00-1.08%460.00465.0040,209
25 Jan 2023465.005.001.09%462.50465.00198,618
24 Jan 2023460.002.500.55%457.50460.001,279,955
23 Jan 2023457.500.500.11%455.00457.50246,305
20 Jan 2023457.00-0.50-0.11%455.00460.00151,762
19 Jan 2023457.500.000.0%457.50457.50958,314
18 Jan 2023457.500.000.0%457.50457.50146,382
17 Jan 2023457.50-0.50-0.11%455.00457.50102,371
16 Jan 2023458.00-2.00-0.43%458.00462.5043,419
13 Jan 2023460.000.000.0%450.50462.5053,783
12 Jan 2023460.002.000.44%460.00462.502,648,360
11 Jan 2023458.00-2.00-0.43%458.00462.5057,383
10 Jan 2023460.00-5.00-1.08%460.00462.5069,152
09 Jan 2023465.002.500.54%462.50467.50258,694
Download more Alpha Financial Markets Consulting Plc Historical Data

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week462.50487.50462.50478.77212,14720.004.32%
1 Month462.50487.50450.50462.58364,85420.004.32%
3 Months452.50508.00436.50469.76483,71630.006.63%
6 Months435.00508.00353.50449.35347,34547.5010.92%
1 Year432.00508.00295.00401.29428,02150.5011.69%
3 Years242.00508.0097.50329.55328,872240.5099.38%
5 Years160.50508.0097.50300.41268,493322.00200.62%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 07:38:39