ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFM Alpha Financial Markets Consulting Plc

504.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Financial Markets Consulting Plc LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 504.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Alpha Financial Markets ... (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2025504.000.000.00%504.00504.000.00
21 May 2025504.000.000.00%504.00504.000.00
20 May 2025504.000.000.00%504.00504.000.00
19 May 2025504.000.000.00%504.00504.000.00
16 May 2025504.000.000.00%504.00504.000.00
15 May 2025504.000.000.00%504.00504.000.00
14 May 2025504.000.000.00%504.00504.000.00
13 May 2025504.000.000.00%504.00504.000.00
12 May 2025504.000.000.00%504.00504.000.00
09 May 2025504.000.000.00%504.00504.000.00
08 May 2025504.000.000.00%504.00504.000.00
07 May 2025504.000.000.00%504.00504.000.00
06 May 2025504.000.000.00%504.00504.000.00
02 May 2025504.000.000.00%504.00504.000.00
01 May 2025504.000.000.00%504.00504.000.00
30 Apr 2025504.000.000.00%504.00504.000.00
29 Apr 2025504.000.000.00%504.00504.000.00
28 Apr 2025504.000.000.00%504.00504.000.00
25 Apr 2025504.000.000.00%504.00504.000.00
24 Apr 2025504.000.000.00%504.00504.000.00
23 Apr 2025504.000.000.00%504.00504.000.00

Alpha Financial Markets Consulting Plc (AFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week504.00504.00504.000.000.000.000.00%
1 Month504.00504.00504.000.000.000.000.00%
3 Months504.00504.00504.000.000.000.000.00%
6 Months504.00504.00504.000.000.000.000.00%
1 Year405.00504.00377.50495.26818,22499.0024.44%
3 Years380.00508.00300.00446.65563,779124.0032.63%
5 Years172.50508.00172.50403.88478,343331.50192.17%

Your Recent History

Delayed Upgrade Clock