PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 412.00 | 406.00 | 418.00 | 412.00 | 412.00 | 412.00 | 1,548 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 98.1 | 9.0 | 5.8 | 71.7 | 462 |
Alpha Financial Markets ... (AFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 412.00 | 14.00 | 3.52% | 398.00 | 414.00 | 1,253,317 |
| 03 Dec 2021 | 398.00 | 3.00 | 0.76% | 395.00 | 398.00 | 1,116,199 |
| 02 Dec 2021 | 395.00 | 5.00 | 1.28% | 393.00 | 395.00 | 52,090 |
| 01 Dec 2021 | 390.00 | 3.00 | 0.78% | 387.00 | 394.00 | 2,684,572 |
| 30 Nov 2021 | 387.00 | 0.00 | 0.0% | 385.00 | 387.00 | 5,341,167 |
| 29 Nov 2021 | 387.00 | -4.00 | -1.02% | 387.00 | 387.00 | 131,148 |
| 26 Nov 2021 | 391.00 | -7.00 | -1.76% | 376.00 | 397.00 | 1,196,673 |
| 25 Nov 2021 | 398.00 | -8.00 | -1.97% | 398.00 | 405.00 | 89,436 |
| 24 Nov 2021 | 406.00 | 0.00 | 0.0% | 405.00 | 410.00 | 247,807 |
| 23 Nov 2021 | 406.00 | 19.00 | 4.91% | 387.00 | 406.00 | 62,534 |
| 22 Nov 2021 | 387.00 | 5.00 | 1.31% | 382.00 | 387.00 | 217,355 |
| 19 Nov 2021 | 382.00 | 0.00 | 0.0% | 374.00 | 382.00 | 13,605 |
| 18 Nov 2021 | 382.00 | 0.00 | 0.0% | 382.00 | 382.00 | 66,449 |
| 17 Nov 2021 | 382.00 | 0.00 | 0.0% | 382.00 | 391.00 | 341,503 |
| 16 Nov 2021 | 382.00 | 4.00 | 1.06% | 378.00 | 382.00 | 823,850 |
| 15 Nov 2021 | 378.00 | 13.00 | 3.56% | 366.00 | 381.00 | 957,142 |
| 12 Nov 2021 | 365.00 | 0.00 | 0.0% | 364.00 | 365.00 | 38,709 |
| 11 Nov 2021 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 27,929 |
| 10 Nov 2021 | 355.00 | 7.00 | 2.01% | 348.00 | 355.00 | 4,540,551 |
| 09 Nov 2021 | 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 35,908 |
| 08 Nov 2021 | 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 10,697 |
Alpha Financial Markets Consulting Plc (AFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 414.00 | 385.00 | 391.99 | 2,089,469 | 27.00 | 7.01% |
| 1 Month | 348.00 | 414.00 | 348.00 | 381.84 | 961,897 | 64.00 | 18.39% |
| 3 Months | 355.00 | 414.00 | 339.00 | 374.45 | 407,115 | 57.00 | 16.06% |
| 6 Months | 362.00 | 414.00 | 339.00 | 368.37 | 253,608 | 50.00 | 13.81% |
| 1 Year | 226.00 | 414.00 | 223.00 | 333.09 | 256,292 | 186.00 | 82.3% |
| 3 Years | 225.00 | 414.00 | 97.50 | 258.23 | 224,920 | 187.00 | 83.11% |
| 5 Years | 171.50 | 414.00 | 97.50 | 234.52 | 253,610 | 240.50 | 140.23% |
