PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -1.29% | 230.00 | 226.00 | 230.00 | 233.00 | 228.00 | 231.00 | 14,373,618 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 90.9 | 9.3 | 6.1 | 37.6 | 238 |
Alpha Financial Markets ... (AFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 230.00 | -3.00 | -1.29% | 228.00 | 233.00 | 14,373,618 |
| 26 Nov 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 4,510,448 |
| 25 Nov 2020 | 233.00 | 6.00 | 2.64% | 227.00 | 233.00 | 117,140 |
| 24 Nov 2020 | 227.00 | 2.00 | 0.89% | 225.00 | 227.00 | 22,465 |
| 23 Nov 2020 | 225.00 | 4.00 | 1.81% | 221.00 | 225.00 | 97,934 |
| 20 Nov 2020 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 3,186 |
| 19 Nov 2020 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 20,317 |
| 18 Nov 2020 | 221.00 | 2.00 | 0.91% | 220.00 | 224.00 | 4,025 |
| 17 Nov 2020 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 48,072 |
| 16 Nov 2020 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 650,404 |
| 13 Nov 2020 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 590 |
| 12 Nov 2020 | 219.00 | 2.00 | 0.92% | 217.00 | 220.00 | 27,529 |
| 11 Nov 2020 | 217.00 | 1.00 | 0.46% | 216.00 | 217.00 | 104,105 |
| 10 Nov 2020 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 10,957 |
| 09 Nov 2020 | 216.00 | 1.00 | 0.47% | 215.00 | 217.00 | 10,122 |
| 06 Nov 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 216.00 | 27,970 |
| 05 Nov 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 158,891 |
| 04 Nov 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 1,500 |
| 03 Nov 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 311,710 |
| 02 Nov 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 16,675 |
| 30 Oct 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 159,911 |
| 29 Oct 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 14,440 |
| 28 Oct 2020 | 215.00 | 3.00 | 1.42% | 212.00 | 215.00 | 31,329 |
Alpha Financial Markets Consulting Plc (AFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 233.00 | 221.00 | 232.80 | 950,235 | 9.00 | 4.07% |
| 1 Month | 215.00 | 233.00 | 215.00 | 228.94 | 315,198 | 15.00 | 6.98% |
| 3 Months | 209.00 | 233.00 | 208.00 | 216.08 | 382,888 | 21.00 | 10.05% |
| 6 Months | 172.50 | 233.00 | 172.50 | 202.45 | 337,668 | 57.50 | 33.33% |
| 1 Year | 212.00 | 259.00 | 97.50 | 199.80 | 244,207 | 18.00 | 8.49% |
| 3 Years | 166.00 | 275.00 | 97.50 | 206.26 | 200,882 | 64.00 | 38.55% |
| 5 Years | 171.50 | 275.00 | 97.50 | 199.45 | 235,533 | 58.50 | 34.11% |
