We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.15% | 342.50 | 340.00 | 345.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.00 | 340.00 | 345.00 | 103,060 | 08:03:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 228.72M | 17.96M | 0.1570 | 21.82 | 391.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 343.00 | 4.00 | 1.18% | 337.50 | 345.00 | 394,068 |
| 23 Apr 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 339.00 | 383,173 |
| 22 Apr 2024 | 338.00 | 3.00 | 0.90% | 337.50 | 338.00 | 197,058 |
| 19 Apr 2024 | 335.00 | 5.00 | 1.52% | 327.50 | 337.50 | 1,764,731 |
| 18 Apr 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 1,186,246 |
| 17 Apr 2024 | 330.00 | 7.00 | 2.17% | 320.50 | 330.00 | 915,731 |
| 16 Apr 2024 | 323.00 | -2.00 | -0.62% | 320.00 | 325.00 | 746,451 |
| 15 Apr 2024 | 325.00 | 5.00 | 1.56% | 322.50 | 325.00 | 127,855 |
| 12 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 325.00 | 68,809 |
| 11 Apr 2024 | 320.00 | 8.00 | 2.56% | 320.00 | 332.50 | 1,571,112 |
| 10 Apr 2024 | 312.00 | -0.50 | -0.16% | 312.00 | 312.50 | 51,179 |
| 09 Apr 2024 | 312.50 | 2.50 | 0.81% | 312.50 | 312.50 | 106,858 |
| 08 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 315.00 | 836,134 |
| 05 Apr 2024 | 310.00 | -10.00 | -3.13% | 310.00 | 322.50 | 129,520 |
| 04 Apr 2024 | 320.00 | -7.00 | -2.14% | 320.00 | 330.00 | 74,384 |
| 03 Apr 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 337.50 | 84,763 |
| 02 Apr 2024 | 328.00 | 4.00 | 1.23% | 327.50 | 332.50 | 644,866 |
| 28 Mar 2024 | 324.00 | -6.00 | -1.82% | 324.00 | 332.50 | 141,461 |
| 27 Mar 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 337.50 | 159,801 |
| 26 Mar 2024 | 331.00 | -3.00 | -0.90% | 331.00 | 338.00 | 119,439 |
| 25 Mar 2024 | 334.00 | -13.50 | -3.88% | 334.00 | 347.50 | 2,907,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.50 | 345.00 | 327.50 | 334.83 | 785,055 | 15.00 | 4.58% |
| 1 Month | 332.50 | 345.00 | 310.00 | 326.97 | 523,578 | 10.00 | 3.01% |
| 3 Months | 357.50 | 375.00 | 310.00 | 341.79 | 491,805 | -15.00 | -4.20% |
| 6 Months | 350.00 | 415.00 | 310.00 | 356.32 | 446,894 | -7.50 | -2.14% |
| 1 Year | 440.00 | 505.00 | 300.00 | 374.64 | 459,473 | -97.50 | -22.16% |
| 3 Years | 300.00 | 508.00 | 295.00 | 386.95 | 391,989 | 42.50 | 14.17% |
| 5 Years | 237.00 | 508.00 | 97.50 | 339.75 | 325,461 | 105.50 | 44.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
