We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arbonia Ag | LSE:0QKR | London | Ordinary Share | CH0110240600 | ARBONIA AG ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.175 | 9.93 | 10.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heating Eq,ex Elec,air Furnc | 1.09B | -17.21M | -0.2478 | -41.04 | 706.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 17,576 |
17 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 9,234 |
16 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 13,741 |
15 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 8,484 |
12 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 17,715 |
11 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10,102 |
10 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10,394 |
09 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 2,061 |
08 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 1,729 |
05 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 1,715 |
04 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 5,247 |
03 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 1,418 |
02 Apr 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 11,862 |
28 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10,009 |
27 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10,793 |
26 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 24,451 |
25 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 59,830 |
22 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 23,084 |
21 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 14,650 |
20 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 587 |
19 Mar 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 6,727 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.175 | 10.175 | 10.175 | 10.18 | 13,350 | 0.00 | 0.00% |
1 Month | 10.175 | 10.175 | 10.175 | 10.18 | 13,303 | 0.00 | 0.00% |
3 Months | 10.175 | 10.175 | 10.175 | 10.18 | 11,811 | 0.00 | 0.00% |
6 Months | 10.175 | 10.175 | 10.175 | 10.18 | 9,897 | 0.00 | 0.00% |
1 Year | 10.175 | 10.175 | 10.175 | 10.18 | 7,727 | 0.00 | 0.00% |
3 Years | 10.175 | 10.175 | 10.175 | 10.18 | 8,539 | 0.00 | 0.00% |
5 Years | 10.175 | 10.175 | 10.175 | 10.18 | 7,907 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions