Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arbonia Ag LSE:0QKR London Ordinary Share CH0110240600 ARBONIA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.175 9.93 10.42 69 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arbonia (0QKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202010.1750.000.0%10.17510.1751,563
23 Oct 202010.1750.000.0%10.17510.1751,531
22 Oct 202010.1750.000.0%10.17510.1751,795
21 Oct 202010.1750.000.0%10.17510.1756,022
20 Oct 202010.1750.000.0%10.17510.1752,751
19 Oct 202010.1750.000.0%10.17510.175463
16 Oct 202010.1750.000.0%10.17510.1753,065
15 Oct 202010.1750.000.0%10.17510.175264
14 Oct 202010.1750.000.0%10.17510.1755,937
13 Oct 202010.1750.000.0%10.17510.1753,905
12 Oct 202010.1750.000.0%10.17510.1751,041
09 Oct 202010.1750.000.0%10.17510.1752,368
08 Oct 202010.1750.000.0%10.17510.1752,008
07 Oct 202010.1750.000.0%10.17510.1754,532
06 Oct 202010.1750.000.0%10.17510.1751,281
05 Oct 202010.1750.000.0%10.17510.175497
02 Oct 202010.1750.000.0%10.17510.1752,579
01 Oct 202010.1750.000.0%10.17510.1752,257
30 Sep 202010.1750.000.0%10.17510.1753,501
29 Sep 202010.1750.000.0%10.17510.175463
28 Sep 202010.1750.000.0%10.17510.1751,403
25 Sep 202010.1750.000.0%10.17510.1751,015
Download more Arbonia Ag Historical Data

Arbonia Ag (0QKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QKR
Arbonia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 23:41:02