[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Arbonia Ag LSE:0QKR London Ordinary Share CH0110240600 ARBONIA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.175 9.93 10.42 14,198 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arbonia (0QKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202110.1750.000.0%10.17510.1751,806
14 Oct 202110.1750.000.0%10.17510.1758,208
13 Oct 202110.1750.000.0%10.17510.1755,712
12 Oct 202110.1750.000.0%10.17510.1756,137
11 Oct 202110.1750.000.0%10.17510.17515,225
08 Oct 202110.1750.000.0%10.17510.1752,633
07 Oct 202110.1750.000.0%10.17510.17535,672
06 Oct 202110.1750.000.0%10.17510.17535,078
05 Oct 202110.1750.000.0%10.17510.1751,877
04 Oct 202110.1750.000.0%10.17510.175490
01 Oct 202110.1750.000.0%10.17510.1759,029
30 Sep 202110.1750.000.0%10.17510.1758,888
29 Sep 202110.1750.000.0%10.17510.1755,107
28 Sep 202110.1750.000.0%10.17510.17511,120
27 Sep 202110.1750.000.0%10.17510.1756,845
24 Sep 202110.1750.000.0%10.17510.1758,495
23 Sep 202110.1750.000.0%10.17510.17511,027
22 Sep 202110.1750.000.0%10.17510.1758,913
21 Sep 202110.1750.000.0%10.17510.1753,588
20 Sep 202110.1750.000.0%10.17510.1754,773
17 Sep 202110.1750.000.0%10.17510.1751,104
Download more Arbonia Ag Historical Data

Arbonia Ag (0QKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.17510.17510.17510.187,5830.000.0%
1 Month10.17510.17510.17510.189,0960.000.0%
3 Months10.17510.17510.17510.189,9110.000.0%
6 Months10.17510.17510.17510.188,7690.000.0%
1 Year10.17510.17510.17510.1812,3780.000.0%
3 Years13.0013.5710.03510.256,889-2.83-21.73%
5 Years16.693816.693810.03511.035,999-6.52-39.05%
ADVFN Advertorial
Your Recent History
LSE
0QKR
Arbonia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 08:58:36