BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,279.07
-0.10%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,633.615
-0.45%
Brent Oil
72.555
0.67%
Bitcoin
95,418.17
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arbonia Ag (0QKR)

  7. Arbonia Ag (0QKR) Historical

0QKR Arbonia Ag

10.175
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arbonia Ag LSE:0QKR London Ordinary Share CH0110240600 ARBONIA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.175 9.93 10.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heating Eq,ex Elec,air Furnc 1.09B -17.21M -0.2478 -41.04 706.89M

Arbonia (0QKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202410.1750.000.00%10.17510.1750.00
28 Nov 202410.1750.000.00%10.17510.17555
27 Nov 202410.1750.000.00%10.17510.17511,664
26 Nov 202410.1750.000.00%10.17510.175265
25 Nov 202410.1750.000.00%10.17510.175330
22 Nov 202410.1750.000.00%10.17510.1751,316
21 Nov 202410.1750.000.00%10.17510.17575
20 Nov 202410.1750.000.00%10.17510.1751,501
19 Nov 202410.1750.000.00%10.17510.17553
18 Nov 202410.1750.000.00%10.17510.175233
15 Nov 202410.1750.000.00%10.17510.1750.00
14 Nov 202410.1750.000.00%10.17510.175734
13 Nov 202410.1750.000.00%10.17510.175474
12 Nov 202410.1750.000.00%10.17510.1753,320
11 Nov 202410.1750.000.00%10.17510.175563
08 Nov 202410.1750.000.00%10.17510.175244
07 Nov 202410.1750.000.00%10.17510.17599
06 Nov 202410.1750.000.00%10.17510.1751,361
05 Nov 202410.1750.000.00%10.17510.175622
04 Nov 202410.1750.000.00%10.17510.1751,150
Download more Arbonia Ag Historical Data

Arbonia Ag (0QKR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.17510.17510.17510.182,4630.000.00%
1 Month10.17510.17510.17510.181,2080.000.00%
3 Months10.17510.17510.17510.181,7110.000.00%
6 Months10.17510.17510.17510.181,2990.000.00%
1 Year10.17510.17510.17510.185,2790.000.00%
3 Years10.17510.17510.17510.186,9950.000.00%
5 Years10.17510.17510.17510.187,6920.000.00%

Your Recent History

LSE
0QKR
Arbonia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32