Arbonia (0QKR)

Arbonia (0QKR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Arbonia Ag 0QKR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.175 00:00:00
Open Price Low Price High Price Close Price Previous Close
10.175 10.175
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.17510.17510.17510.187,4840.000.0%
1 Month10.17510.17510.17510.188,2720.000.0%
3 Months10.17510.17510.17510.1811,5420.000.0%
6 Months10.17510.17510.17510.188,3520.000.0%
1 Year10.17510.17510.17510.1810,3720.000.0%
3 Years11.6912.9210.03510.206,808-1.52-12.96%
5 Years16.693816.693810.03511.005,970-6.52-39.05%

26 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 10,229
25 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 6,415
24 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 13,644
23 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 1,574
22 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 6,317
19 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 9,471
18 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 10,397
17 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 16,200
16 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 9,214
15 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 6,601
12 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 1,892
11 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 8,569
10 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 2,829
09 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 7,291
08 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 7,183
05 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 8,004
04 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 4,321
03 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 26,939
02 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 6,091
01 Nov 2021 10.175 0.00 0.0% 10.175 10.175 10.175 2,535
29 Oct 2021 10.175 0.00 0.0% 10.175 10.175 10.175 9,961
28 Oct 2021 10.175 0.00 0.0% 10.175 10.175 10.175 4,247
27 Oct 2021 10.175 0.00 0.0% 10.175 10.175 10.175 30,718
ADVFN Advertorial
Your Recent History
LSE
0QKR
Arbonia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:47:45