ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,103.87
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arbonia Ag (0QKR)

  7. Arbonia Ag (0QKR) Historical

0QKR Arbonia Ag

10.175
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arbonia Ag LSE:0QKR London Ordinary Share CH0110240600 ARBONIA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.175 9.93 10.42
High Price Low Price Open Price Shares Traded Last Trade
12,451 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heating Eq,ex Elec,air Furnc 1.09B -17.21M -0.2478 -41.04 706.54M

Arbonia (0QKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202410.1750.000.00%10.17510.17512,129
25 Apr 202410.1750.000.00%10.17510.1755,534
24 Apr 202410.1750.000.00%10.17510.17531,312
23 Apr 202410.1750.000.00%10.17510.17514,956
22 Apr 202410.1750.000.00%10.17510.175568
19 Apr 202410.1750.000.00%10.17510.1753,323
18 Apr 202410.1750.000.00%10.17510.17517,576
17 Apr 202410.1750.000.00%10.17510.1759,234
16 Apr 202410.1750.000.00%10.17510.17513,741
15 Apr 202410.1750.000.00%10.17510.1758,484
12 Apr 202410.1750.000.00%10.17510.17517,715
11 Apr 202410.1750.000.00%10.17510.17510,102
10 Apr 202410.1750.000.00%10.17510.17510,394
09 Apr 202410.1750.000.00%10.17510.1752,061
08 Apr 202410.1750.000.00%10.17510.1751,729
05 Apr 202410.1750.000.00%10.17510.1751,715
04 Apr 202410.1750.000.00%10.17510.1755,247
03 Apr 202410.1750.000.00%10.17510.1751,418
02 Apr 202410.1750.000.00%10.17510.17511,862
28 Mar 202410.1750.000.00%10.17510.17510,009
27 Mar 202410.1750.000.00%10.17510.17510,793
Download more Arbonia Ag Historical Data

Arbonia Ag (0QKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.17510.17510.17510.1811,1390.000.00%
1 Month10.17510.17510.17510.189,2760.000.00%
3 Months10.17510.17510.17510.1811,7940.000.00%
6 Months10.17510.17510.17510.1810,2710.000.00%
1 Year10.17510.17510.17510.187,8350.000.00%
3 Years10.17510.17510.17510.188,3150.000.00%
5 Years10.17510.17510.17510.187,9350.000.00%

Your Recent History

LSE
0QKR
Arbonia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved